Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 29.41 | 29.41 | 27.11 | 29.41 | 29.41 | +1.4 (+5.00%) | 465 |
30 Aug 2023 | INR | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 62 |
29 Aug 2023 | INR | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 29 | 29 | 28 | 28.01 | 28.01 | -0.84 (-2.91%) | 707 |
25 Aug 2023 | INR | 27.85 | 28.85 | 27.75 | 28.85 | 28.85 | -0.15 (-0.52%) | 148 |
24 Aug 2023 | INR | 28.1 | 29 | 28.1 | 29 | 29 | -0.45 (-1.53%) | 32 |
23 Aug 2023 | INR | 28.85 | 30.25 | 27.66 | 29.45 | 29.45 | +0.6 (+2.08%) | 2,439 |
22 Aug 2023 | INR | 29.4 | 29.4 | 28.85 | 28.85 | 28.85 | +0.64 (+2.27%) | 32 |
21 Aug 2023 | INR | 28.2 | 28.8 | 28.2 | 28.21 | 28.21 | -0.59 (-2.05%) | 70 |
18 Aug 2023 | INR | 28.5 | 29 | 28.5 | 28.8 | 28.8 | -1.2 (-4%) | 42 |
17 Aug 2023 | INR | 29.67 | 30.85 | 28.2 | 30 | 30 | +0.33 (+1.11%) | 159 |
16 Aug 2023 | INR | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.0 (0.0%) | 21 |
14 Aug 2023 | INR | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 29.5 | 31 | 29.5 | 29.67 | 29.67 | -1.33 (-4.29%) | 398 |
10 Aug 2023 | INR | 32.5 | 32.5 | 29.5 | 31 | 31 | +0.02 (+0.06%) | 70 |
9 Aug 2023 | INR | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.02 (-0.06%) | 3 |
8 Aug 2023 | INR | 31 | 31 | 31 | 31 | 31 | +0.55 (+1.81%) | 1 |
7 Aug 2023 | INR | 30.5 | 30.5 | 30.29 | 30.45 | 30.45 | +0.48 (+1.60%) | 187 |
4 Aug 2023 | INR | 30.5 | 30.5 | 28.05 | 29.97 | 29.97 | +0.45 (+1.52%) | 1,116 |
3 Aug 2023 | INR | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.48 (-4.77%) | 100 |
2 Aug 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 31.5 | 31.5 | 29 | 31 | 31 | +0.79 (+2.62%) | 826 |
31 Jul 2023 | INR | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 31.8 | 33 | 30.21 | 30.21 | 30.21 | -1.59 (-5%) | 10 |
27 Jul 2023 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.51 (+4.99%) | 1 |
26 Jul 2023 | INR | 30.4 | 30.92 | 27.98 | 30.29 | 30.29 | +0.84 (+2.85%) | 235 |
25 Jul 2023 | INR | 31 | 31 | 29.45 | 29.45 | 29.45 | -0.55 (-1.83%) | 104 |
24 Jul 2023 | INR | 30.13 | 31.5 | 30 | 30 | 30 | -0.19 (-0.63%) | 7 |
21 Jul 2023 | INR | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.58 (-4.97%) | 155 |
20 Jul 2023 | INR | 29.15 | 31.79 | 29.15 | 31.77 | 31.77 | +1.41 (+4.64%) | 400 |