Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 1 |
25 Oct 2016 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 1 |
20 Oct 2016 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 20 |
18 Oct 2016 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 10 |
17 Oct 2016 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.05 (+3.98%) | 1 |
5 Oct 2016 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 200 |
28 Sep 2016 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +1.2 (+4.76%) | 1 |
27 Sep 2016 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 25.2 | 25.2 | 22.8 | 25.2 | 25.2 | +1.2 (+5%) | 226 |