Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | INR | 24.2 | 24.2 | 24 | 24.15 | 24.15 | +1.1 (+4.77%) | 5,574 |
24 Jun 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +1.05 (+4.77%) | 1 |
9 Jun 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 1 |
7 Jun 2016 | INR | 21 | 21 | 21 | 21 | 21 | +0.9 (+4.48%) | 1 |
6 Jun 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 19.1 | 20.1 | 19.1 | 20.1 | 20.1 | 0.0 (0.0%) | 518 |
2 Jun 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 250 |
31 May 2016 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 50 |
30 May 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 68 |
27 May 2016 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 500 |
26 May 2016 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.05 (+4.46%) | 50 |
24 May 2016 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 50 |
18 May 2016 | INR | 22.85 | 25 | 22.85 | 24.75 | 24.75 | +0.7 (+2.91%) | 450 |
17 May 2016 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |