Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 41 |
16 Nov 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.75 (+4.70%) | 7 |
13 Nov 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.73 (+4.80%) | 5 |
11 Nov 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.76 (+5.26%) | 0 |
30 Oct 2015 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.76 (-4.99%) | 0 |
28 Oct 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.76 (+5.26%) | 0 |
27 Oct 2015 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.76 (-4.99%) | 0 |
26 Oct 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.76 (+5.26%) | 0 |
23 Oct 2015 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.76 (-4.99%) | 0 |
20 Oct 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +1.44 (+10.45%) | 10 |
16 Oct 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.02 (-0.14%) | 0 |
14 Oct 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.02 (+0.15%) | 0 |
12 Oct 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
8 Oct 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.44 (-9.46%) | 0 |
6 Oct 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.72 (+4.97%) | 0 |
5 Oct 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.72 (+5.22%) | 0 |