Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.02 (-0.14%) | 0 |
29 Sep 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 0 |
28 Sep 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.99 (+7.33%) | 3 |
23 Sep 2015 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.71 (-4.99%) | 0 |
22 Sep 2015 | INR | 14.96 | 15.7 | 14.22 | 14.22 | 14.22 | -0.74 (-4.95%) | 260 |
21 Sep 2015 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.71 (+4.98%) | 10 |
18 Sep 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.65 (+4.78%) | 0 |
16 Sep 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.05 (+0.37%) | 0 |
15 Sep 2015 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.05 (-0.37%) | 0 |
14 Sep 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.06 (+0.44%) | 0 |
11 Sep 2015 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 0 |
8 Sep 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 9 |
4 Sep 2015 | INR | 15.75 | 15.75 | 15 | 15 | 15 | 0.0 (0.0%) | 23 |
3 Sep 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.75 (+5.26%) | 0 |
2 Sep 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 0 |
1 Sep 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 15.98 | 15.98 | 15 | 15 | 15 | +0.54 (+3.73%) | 100 |
28 Aug 2015 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.52 (-9.51%) | 0 |
27 Aug 2015 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.76 (+4.99%) | 0 |
26 Aug 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.76 (+5.26%) | 0 |
24 Aug 2015 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
21 Aug 2015 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.01 (-0.07%) | 0 |
20 Aug 2015 | INR | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.75 (-4.93%) | 0 |
19 Aug 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |