Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.72 (+4.97%) | 110 |
17 Aug 2015 | INR | 14.45 | 14.5 | 14.45 | 14.5 | 14.5 | +0.07 (+0.49%) | 165 |
14 Aug 2015 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.68 (+4.95%) | 100 |
13 Aug 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +1.3 (+10.44%) | 50 |
12 Aug 2015 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.01 (-0.08%) | 0 |
11 Aug 2015 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.29 (-9.38%) | 0 |
7 Aug 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +1.25 (+10%) | 0 |
6 Aug 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 0 |
5 Aug 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 66 |
4 Aug 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.05 (+0.38%) | 0 |
3 Aug 2015 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.05 (-0.38%) | 0 |
31 Jul 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.05 (+0.38%) | 0 |
30 Jul 2015 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.05 (-0.38%) | 0 |
29 Jul 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.05 (+0.38%) | 0 |
27 Jul 2015 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.05 (-0.38%) | 0 |
24 Jul 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.61 (-4.45%) | 0 |
23 Jul 2015 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.71 (+5.46%) | 100 |
22 Jul 2015 | INR | 13 | 13 | 13 | 13 | 13 | +0.4 (+3.17%) | 0 |
21 Jul 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.46 (-3.52%) | 0 |
17 Jul 2015 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +1.01 (+8.38%) | 325 |
16 Jul 2015 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.05 (-0.41%) | 0 |
15 Jul 2015 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.96 (-7.35%) | 0 |
14 Jul 2015 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.62 (+4.98%) | 0 |
13 Jul 2015 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 11.85 | 12.44 | 11.3 | 12.44 | 12.44 | +0.59 (+4.98%) | 427 |
8 Jul 2015 | INR | 11.8 | 11.85 | 11.8 | 11.85 | 11.85 | +0.56 (+4.96%) | 142 |