Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.53 (+4.93%) | 201 |
6 Jul 2015 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.51 (+4.98%) | 100 |
3 Jul 2015 | INR | 10.3 | 10.3 | 10.1 | 10.25 | 10.25 | +0.43 (+4.38%) | 509 |
2 Jul 2015 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.51 (-4.94%) | 32 |
1 Jul 2015 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.98 (+10.48%) | 65 |
30 Jun 2015 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.65 (-6.50%) | 0 |
26 Jun 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.16 (+1.63%) | 0 |
25 Jun 2015 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.46 (+4.90%) | 800 |
24 Jun 2015 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.49 (-4.96%) | 859 |
23 Jun 2015 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.94 (+10.53%) | 1,525 |
22 Jun 2015 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.02 (-0.22%) | 0 |
19 Jun 2015 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.01 (+0.11%) | 0 |
18 Jun 2015 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.01 (+0.11%) | 0 |
17 Jun 2015 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 0 |
12 Jun 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.87 (+10.20%) | 500 |
11 Jun 2015 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.43 (-4.80%) | 0 |
10 Jun 2015 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.42 (+4.92%) | 400 |
9 Jun 2015 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 132 |
8 Jun 2015 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 0 |
5 Jun 2015 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 200 |
4 Jun 2015 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 0 |
3 Jun 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.85 (+9.88%) | 784 |
1 Jun 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 0 |
29 May 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
27 May 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.46 (-4.86%) | 0 |