Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.45 (+4.99%) | 200 |
25 May 2015 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.03 (+0.33%) | 33 |
22 May 2015 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.94 (-9.48%) | 0 |
21 May 2015 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.94 (+10.47%) | 0 |
19 May 2015 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 0 |
18 May 2015 | INR | 8.55 | 9.45 | 8.55 | 9.45 | 9.45 | +0.9 (+10.53%) | 1,846 |
15 May 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.9 (-9.52%) | 0 |
12 May 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.9 (+10.53%) | 0 |
11 May 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.9 (-9.52%) | 0 |
6 May 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 0 |
5 May 2015 | INR | 8.9 | 9 | 8.9 | 9 | 9 | 0.0 (0.0%) | 559 |
4 May 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.02 (-0.22%) | 500 |
30 Apr 2015 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.43 (-4.55%) | 0 |
29 Apr 2015 | INR | 8.55 | 9.45 | 8.55 | 9.45 | 9.45 | +0.9 (+10.53%) | 2,000 |
28 Apr 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
22 Apr 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 0 |
21 Apr 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.46 (-4.86%) | 838 |
20 Apr 2015 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.47 (+5.23%) | 0 |
17 Apr 2015 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.47 (-4.97%) | 0 |
16 Apr 2015 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.17 (-1.77%) | 100 |
15 Apr 2015 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.17 (+1.80%) | 0 |
13 Apr 2015 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |