Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2015 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 0 |
31 Mar 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 28 |
27 Mar 2015 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 0 |
26 Mar 2015 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.46 (+4.60%) | 0 |
25 Mar 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 0 |
24 Mar 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 0 |
20 Mar 2015 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 0 |
19 Mar 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.51 (-4.88%) | 0 |
18 Mar 2015 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 300 |
17 Mar 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.94 (+10.41%) | 29 |
16 Mar 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.02 (-0.22%) | 0 |
13 Mar 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 0 |
12 Mar 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 300 |
11 Mar 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.46 (-4.84%) | 350 |
10 Mar 2015 | INR | 10.5 | 10.5 | 9.51 | 9.51 | 9.51 | -0.5 (-5.00%) | 600 |
9 Mar 2015 | INR | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.52 (-4.94%) | 1,600 |
5 Mar 2015 | INR | 11.52 | 11.52 | 10.53 | 10.53 | 10.53 | -0.45 (-4.10%) | 159 |
4 Mar 2015 | INR | 12.09 | 12.09 | 10.98 | 10.98 | 10.98 | -0.54 (-4.69%) | 159 |
3 Mar 2015 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.35 (+3.13%) | 0 |
2 Mar 2015 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.83 (-6.92%) | 0 |
27 Feb 2015 | INR | 12 | 12 | 12 | 12 | 12 | +1.01 (+9.19%) | 0 |
26 Feb 2015 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.01 (+0.09%) | 0 |
25 Feb 2015 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.54 (-4.69%) | 0 |