| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.02 (+0.17%) | 0 |
| 23 Feb 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.02 (-0.17%) | 0 |
| 20 Feb 2015 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.14 (-9.00%) | 99 |
| 19 Feb 2015 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.6 (+4.98%) | 0 |
| 18 Feb 2015 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.49 (-3.90%) | 189 |
| 16 Feb 2015 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.05 (-0.40%) | 0 |
| 13 Feb 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.9 (-6.67%) | 189 |
| 12 Feb 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.28 (-2.03%) | 0 |
| 11 Feb 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.61 (+4.63%) | 0 |
| 10 Feb 2015 | INR | 13.16 | 13.17 | 13.16 | 13.17 | 13.17 | -0.68 (-4.91%) | 200 |
| 9 Feb 2015 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.02 (-0.14%) | 200 |
| 6 Feb 2015 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.62 (+4.68%) | 0 |
| 5 Feb 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.04 (+0.30%) | 0 |
| 4 Feb 2015 | INR | 13.25 | 13.25 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 400 |
| 3 Feb 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 600 |
| 2 Feb 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -1.35 (-8.85%) | 200 |
| 30 Jan 2015 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.65 (+4.45%) | 0 |
| 29 Jan 2015 | INR | 14 | 14.6 | 14 | 14.6 | 14.6 | +0.1 (+0.69%) | 839 |
| 28 Jan 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 0 |
| 27 Jan 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 0 |
| 23 Jan 2015 | INR | 15.4 | 15.4 | 14 | 14 | 14 | -0.73 (-4.96%) | 101 |
| 22 Jan 2015 | INR | 13.38 | 14.73 | 13.38 | 14.73 | 14.73 | +0.66 (+4.69%) | 190 |
| 21 Jan 2015 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.02 (+0.14%) | 1 |
| 20 Jan 2015 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 0 |
| 19 Jan 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.6 (+4.48%) | 0 |
| 16 Jan 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -1.1 (-7.59%) | 301 |
| 15 Jan 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.43 (+3.06%) | 0 |
| 14 Jan 2015 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.01 (+0.07%) | 1 |
| 13 Jan 2015 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.01 (-0.07%) | 0 |
| 12 Jan 2015 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.67 (+5%) | 0 |
