| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.32 (-2.33%) | 100 |
| 8 Jan 2015 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.72 (-4.99%) | 50 |
| 7 Jan 2015 | INR | 14.45 | 14.45 | 14.44 | 14.44 | 14.44 | -0.56 (-3.73%) | 300 |
| 6 Jan 2015 | INR | 15 | 15 | 15 | 15 | 15 | -0.2 (-1.32%) | 0 |
| 5 Jan 2015 | INR | 15.5 | 15.5 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 70 |
| 2 Jan 2015 | INR | 16 | 16 | 16 | 16 | 16 | +0.39 (+2.50%) | 100 |
| 1 Jan 2015 | INR | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.74 (+4.98%) | 5 |
| 31 Dec 2014 | INR | 14.9 | 14.9 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 99 |
| 30 Dec 2014 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.7 (+4.94%) | 50 |
| 29 Dec 2014 | INR | 12.85 | 14.17 | 12.85 | 14.17 | 14.17 | +0.67 (+4.96%) | 132 |
| 26 Dec 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.64 (+4.98%) | 91 |
| 24 Dec 2014 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.61 (+4.98%) | 93 |
| 23 Dec 2014 | INR | 12.73 | 12.73 | 12.25 | 12.25 | 12.25 | +0.12 (+0.99%) | 77 |
| 22 Dec 2014 | INR | 12.71 | 12.71 | 12.13 | 12.13 | 12.13 | +0.02 (+0.17%) | 1,451 |
| 19 Dec 2014 | INR | 12.9 | 12.92 | 12 | 12.11 | 12.11 | -0.2 (-1.62%) | 2,189 |
| 18 Dec 2014 | INR | 12.1 | 12.31 | 12.1 | 12.31 | 12.31 | +0.58 (+4.94%) | 119 |
| 17 Dec 2014 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.55 (+4.92%) | 475 |
| 16 Dec 2014 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 100 |
| 15 Dec 2014 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 104 |
| 12 Dec 2014 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.48 (+4.96%) | 100 |
| 11 Dec 2014 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.46 (+4.99%) | 1 |
| 10 Dec 2014 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.43 (+4.90%) | 3 |
| 9 Dec 2014 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 802 |
| 8 Dec 2014 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 1 |
| 5 Dec 2014 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 0 |
| 4 Dec 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 100 |
| 3 Dec 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 299 |
| 2 Dec 2014 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 1 |
| 1 Dec 2014 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
