Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
26 Nov 2014 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 0 |
25 Nov 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 99 |
24 Nov 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,900 |
21 Nov 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.67 (+10.18%) | 0 |
20 Nov 2014 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.03 (-0.45%) | 0 |
19 Nov 2014 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.3 (-4.34%) | 0 |
18 Nov 2014 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.62 (+9.86%) | 100 |
17 Nov 2014 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.62 (-8.97%) | 0 |
14 Nov 2014 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.62 (+9.86%) | 0 |
13 Nov 2014 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.3 (-4.55%) | 0 |
12 Nov 2014 | INR | 6.6 | 6.6 | 6.59 | 6.59 | 6.59 | +0.29 (+4.60%) | 229 |
11 Nov 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.59 (+10.33%) | 200 |
10 Nov 2014 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 0 |
7 Nov 2014 | INR | 6 | 6 | 6 | 6 | 6 | +0.24 (+4.17%) | 550 |
5 Nov 2014 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.29 (-4.79%) | 0 |
3 Nov 2014 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.03 (+0.50%) | 37 |
31 Oct 2014 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.02 (-0.33%) | 166 |
30 Oct 2014 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.29 (-4.58%) | 0 |
29 Oct 2014 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.56 (+9.71%) | 233 |
28 Oct 2014 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.26 (-4.31%) | 0 |
27 Oct 2014 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.53 (+9.64%) | 400 |
23 Oct 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.03 (+0.55%) | 0 |
22 Oct 2014 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.01 (-0.18%) | 0 |
21 Oct 2014 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.01 (+0.18%) | 0 |
20 Oct 2014 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 0 |
17 Oct 2014 | INR | 5.93 | 5.93 | 5.75 | 5.75 | 5.75 | +0.1 (+1.77%) | 11 |
16 Oct 2014 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.01 (+0.18%) | 400 |
14 Oct 2014 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.31 (-5.21%) | 0 |