Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2014 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.29 (+5.12%) | 0 |
9 Oct 2014 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.02 (+0.35%) | 0 |
7 Oct 2014 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.03 (-0.53%) | 0 |
1 Oct 2014 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.55 (-8.84%) | 0 |
30 Sep 2014 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.58 (+10.28%) | 0 |
29 Sep 2014 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
26 Sep 2014 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.02 (-0.35%) | 0 |
25 Sep 2014 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.28 (-4.71%) | 0 |
24 Sep 2014 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.06 (-1%) | 0 |
23 Sep 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Sep 2014 | INR | 6 | 6 | 6 | 6 | 6 | +0.36 (+6.38%) | 0 |
19 Sep 2014 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
18 Sep 2014 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
17 Sep 2014 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.03 (-0.53%) | 0 |
16 Sep 2014 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.01 (+0.18%) | 0 |
15 Sep 2014 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.02 (+0.35%) | 0 |
12 Sep 2014 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.01 (-0.18%) | 0 |
11 Sep 2014 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
10 Sep 2014 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.02 (-0.35%) | 0 |
9 Sep 2014 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.26 (-4.38%) | 0 |
8 Sep 2014 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 107 |
5 Sep 2014 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.25 (+4.63%) | 85 |
4 Sep 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
3 Sep 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 0 |
2 Sep 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.09 (+1.66%) | 0 |
1 Sep 2014 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.02 (+0.37%) | 0 |
28 Aug 2014 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.26 (-4.60%) | 2,691 |
27 Aug 2014 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.01 (+0.18%) | 100 |
26 Aug 2014 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.02 (-0.35%) | 0 |