Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2014 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.26 (-4.39%) | 0 |
22 Aug 2014 | INR | 5.42 | 5.92 | 5.42 | 5.92 | 5.92 | +0.28 (+4.96%) | 1,150 |
21 Aug 2014 | INR | 5.13 | 5.64 | 5.13 | 5.64 | 5.64 | +0.24 (+4.44%) | 67 |
20 Aug 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.02 (+0.37%) | 0 |
19 Aug 2014 | INR | 5.39 | 5.39 | 5.38 | 5.38 | 5.38 | -0.05 (-0.92%) | 1,000 |
18 Aug 2014 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.23 (-4.06%) | 0 |
14 Aug 2014 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.02 (+0.35%) | 1,500 |
13 Aug 2014 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.03 (-0.53%) | 0 |
12 Aug 2014 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.02 (+0.35%) | 0 |
11 Aug 2014 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.01 (-0.18%) | 0 |
8 Aug 2014 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.26 (-4.39%) | 0 |
6 Aug 2014 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.02 (-0.34%) | 91 |
5 Aug 2014 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.03 (+0.51%) | 0 |
4 Aug 2014 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.01 (+0.17%) | 0 |
1 Aug 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 0 |
31 Jul 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 3,592 |
30 Jul 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.23 (-3.42%) | 200 |
28 Jul 2014 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.62 (+10.15%) | 32 |
25 Jul 2014 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.3 (-4.68%) | 0 |
24 Jul 2014 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 66 |
23 Jul 2014 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 10 |
22 Jul 2014 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.58 (+9.93%) | 200 |
21 Jul 2014 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.28 (-4.58%) | 0 |
18 Jul 2014 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.53 (+9.48%) | 300 |
17 Jul 2014 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.01 (+0.18%) | 0 |
16 Jul 2014 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.01 (+0.18%) | 0 |
15 Jul 2014 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.03 (+0.54%) | 0 |
14 Jul 2014 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
11 Jul 2014 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.01 (-0.18%) | 0 |