Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2014 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
9 Jul 2014 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.02 (-0.36%) | 0 |
8 Jul 2014 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.26 (-4.46%) | 0 |
7 Jul 2014 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.02 (-0.34%) | 1,000 |
4 Jul 2014 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.02 (+0.34%) | 0 |
3 Jul 2014 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.17 (-2.83%) | 0 |
2 Jul 2014 | INR | 6 | 6 | 6 | 6 | 6 | +0.17 (+2.92%) | 0 |
1 Jul 2014 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.29 (-4.74%) | 0 |
30 Jun 2014 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 50 |
27 Jun 2014 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.01 (+0.16%) | 0 |
26 Jun 2014 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.01 (-0.16%) | 0 |
25 Jun 2014 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.31 (-4.82%) | 0 |
24 Jun 2014 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.3 (+4.89%) | 300 |
23 Jun 2014 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.29 (+4.97%) | 1 |
20 Jun 2014 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.01 (+0.17%) | 300 |
19 Jun 2014 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.28 (-4.58%) | 0 |
18 Jun 2014 | INR | 5.56 | 6.11 | 5.56 | 6.11 | 6.11 | +0.56 (+10.09%) | 366 |
17 Jun 2014 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.02 (+0.36%) | 0 |
16 Jun 2014 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 0 |
13 Jun 2014 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.27 (-4.43%) | 100 |
12 Jun 2014 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.3 (-4.69%) | 133 |
11 Jun 2014 | INR | 6.37 | 6.39 | 6.37 | 6.39 | 6.39 | +0.01 (+0.16%) | 232 |
10 Jun 2014 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.31 (-4.63%) | 0 |
9 Jun 2014 | INR | 6.67 | 6.69 | 6.67 | 6.69 | 6.69 | +0.02 (+0.30%) | 312 |
6 Jun 2014 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.1 (-1.48%) | 0 |
5 Jun 2014 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.11 (+1.65%) | 0 |
4 Jun 2014 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 0 |
30 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |