Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.23 (-3.18%) | 200 |
28 May 2014 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.67 (+10.21%) | 0 |
26 May 2014 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
23 May 2014 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
22 May 2014 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.19 (-2.81%) | 0 |
20 May 2014 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.14 (-2.03%) | 0 |
19 May 2014 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.72 (-9.46%) | 66 |
16 May 2014 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.71 (+10.29%) | 0 |
15 May 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.01 (+0.15%) | 0 |
14 May 2014 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 0 |
9 May 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 0 |
6 May 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 0 |
5 May 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 500 |
2 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 0 |
29 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 0 |
28 Apr 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 0 |
25 Apr 2014 | INR | 6.89 | 7 | 6.89 | 7 | 7 | +0.1 (+1.45%) | 401 |
23 Apr 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.01 (-0.14%) | 0 |
22 Apr 2014 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.02 (+0.29%) | 0 |
17 Apr 2014 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.71 (-9.34%) | 0 |
15 Apr 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.71 (+10.30%) | 0 |