Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2014 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 0 |
10 Apr 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.36 (+5.22%) | 0 |
9 Apr 2014 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 0 |
7 Apr 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 9 |
4 Apr 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.12 (-1.57%) | 2 |
3 Apr 2014 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.39 (-4.87%) | 173 |
28 Mar 2014 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 105 |
25 Mar 2014 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
24 Mar 2014 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.44 (-4.96%) | 5 |
21 Mar 2014 | INR | 9.33 | 9.79 | 8.87 | 8.87 | 8.87 | -0.46 (-4.93%) | 1,055 |
20 Mar 2014 | INR | 9.2 | 9.33 | 9.2 | 9.33 | 9.33 | +0.44 (+4.95%) | 400 |
19 Mar 2014 | INR | 8.84 | 8.89 | 8.84 | 8.89 | 8.89 | +0.41 (+4.83%) | 1,000 |
18 Mar 2014 | INR | 8.48 | 8.48 | 7.68 | 8.48 | 8.48 | +0.4 (+4.95%) | 734 |
14 Mar 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 1 |
13 Mar 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 1 |
12 Mar 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
11 Mar 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
10 Mar 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 1 |
7 Mar 2014 | INR | 7.64 | 7.64 | 7 | 7 | 7 | -0.28 (-3.85%) | 42 |
6 Mar 2014 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 33 |
5 Mar 2014 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
4 Mar 2014 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 159 |
3 Mar 2014 | INR | 6.78 | 7.3 | 6.78 | 7.3 | 7.3 | +0.17 (+2.38%) | 201 |
28 Feb 2014 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.33 (+4.85%) | 1 |
26 Feb 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 49 |