Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2014 | INR | 5.89 | 6.48 | 5.89 | 6.48 | 6.48 | +0.29 (+4.68%) | 500 |
24 Feb 2014 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 1 |
21 Feb 2014 | INR | 5.89 | 5.9 | 5.89 | 5.9 | 5.9 | +0.28 (+4.98%) | 400 |
20 Feb 2014 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
19 Feb 2014 | INR | 5.14 | 5.62 | 5.14 | 5.62 | 5.62 | +0.22 (+4.07%) | 233 |
18 Feb 2014 | INR | 4.91 | 5.4 | 4.91 | 5.4 | 5.4 | +0.24 (+4.65%) | 505 |
17 Feb 2014 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
14 Feb 2014 | INR | 4.95 | 5.16 | 4.95 | 5.16 | 5.16 | +0.24 (+4.88%) | 150 |
13 Feb 2014 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 4.49 | 4.92 | 4.47 | 4.92 | 4.92 | +0.22 (+4.68%) | 1,389 |
11 Feb 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
10 Feb 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
7 Feb 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
6 Feb 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 200 |
5 Feb 2014 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
4 Feb 2014 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
3 Feb 2014 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
31 Jan 2014 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
30 Jan 2014 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 4.26 | 4.48 | 4.26 | 4.48 | 4.48 | 0.0 (0.0%) | 58 |
28 Jan 2014 | INR | 4.49 | 4.49 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 300 |
27 Jan 2014 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
24 Jan 2014 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
23 Jan 2014 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 90 |
22 Jan 2014 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
21 Jan 2014 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
16 Jan 2014 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
15 Jan 2014 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |