Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
11 Dec 2012 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
10 Dec 2012 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
29 Nov 2012 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
27 Nov 2012 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 80 |
22 Nov 2012 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 600 |
21 Nov 2012 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.34 (+4.86%) | 5 |
20 Nov 2012 | INR | 7 | 7 | 7 | 7 | 7 | -0.08 (-1.13%) | 1 |
19 Nov 2012 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 1 |
16 Nov 2012 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 200 |
15 Nov 2012 | INR | 7.13 | 7.84 | 7.13 | 7.84 | 7.84 | +0.34 (+4.53%) | 510 |
13 Nov 2012 | INR | 6.82 | 7.51 | 6.82 | 7.5 | 7.5 | +0.33 (+4.60%) | 1,350 |
12 Nov 2012 | INR | 6.51 | 7.17 | 6.51 | 7.17 | 7.17 | +0.32 (+4.67%) | 210 |
9 Nov 2012 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.25 (-3.52%) | 1 |
8 Nov 2012 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.36 (-4.83%) | 1 |
7 Nov 2012 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 300 |
6 Nov 2012 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
5 Nov 2012 | INR | 7.87 | 7.87 | 7.13 | 7.85 | 7.85 | +0.35 (+4.67%) | 215 |
2 Nov 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 7.54 | 7.54 | 7.5 | 7.5 | 7.5 | +0.31 (+4.31%) | 1,423 |
30 Oct 2012 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 10 |