Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.05 (-0.86%) | 0 |
30 Jun 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.02 (-0.34%) | 0 |
29 Jun 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.01 (-0.17%) | 0 |
26 Jun 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.05 (-0.85%) | 0 |
25 Jun 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.04 (+0.68%) | 0 |
24 Jun 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.14 (-2.34%) | 0 |
23 Jun 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.02 (+0.34%) | 0 |
22 Jun 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.03 (+0.51%) | 0 |
19 Jun 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.04 (-0.67%) | 0 |
18 Jun 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.03 (-0.50%) | 0 |
17 Jun 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.03 (+0.50%) | 0 |
16 Jun 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.12 (+2.05%) | 0 |
15 Jun 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.07 (-1.18%) | 0 |
12 Jun 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.11 (+1.89%) | 0 |
11 Jun 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.31 (-5.06%) | 0 |
10 Jun 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.02 (-0.33%) | 0 |
9 Jun 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.04 (-0.65%) | 0 |
8 Jun 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.09 (+1.48%) | 0 |
5 Jun 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.11 (+1.84%) | 0 |
4 Jun 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.08 (-1.32%) | 0 |
3 Jun 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.03 (+0.50%) | 0 |
2 Jun 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.12 (+2.03%) | 0 |
1 Jun 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.04 (+0.68%) | 0 |
29 May 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.09 (-1.51%) | 0 |
28 May 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.05 (+0.84%) | 0 |
27 May 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.08 (+1.37%) | 0 |
26 May 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.25 (+4.47%) | 0 |
22 May 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.05 (-0.89%) | 0 |
21 May 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.03 (-0.53%) | 0 |
20 May 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.08 (+1.43%) | 0 |