Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.04 (-0.71%) | 0 |
18 May 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.14 (+2.55%) | 0 |
15 May 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.02 (-0.36%) | 0 |
14 May 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.06 (-1.08%) | 0 |
13 May 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.05 (+0.91%) | 0 |
12 May 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.04 (-0.72%) | 0 |
11 May 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.07 (+1.28%) | 0 |
8 May 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.11 (+2.04%) | 0 |
7 May 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.06 (+1.13%) | 0 |
6 May 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.04 (-0.75%) | 0 |
5 May 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.06 (+1.13%) | 0 |
4 May 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.02 (-0.38%) | 0 |
1 May 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.11 (-2.03%) | 0 |
30 Apr 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.07 (-1.27%) | 0 |
29 Apr 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 0 |
28 Apr 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.04 (+0.75%) | 0 |
27 Apr 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.08 (+1.53%) | 0 |
24 Apr 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.03 (+0.58%) | 0 |
23 Apr 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.08 (+1.56%) | 0 |
22 Apr 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.02 (+0.39%) | 0 |
21 Apr 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.08 (-1.54%) | 0 |
20 Apr 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.04 (-0.77%) | 0 |
17 Apr 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.08 (+1.56%) | 0 |
16 Apr 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.04 (-0.77%) | 0 |
15 Apr 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.09 (-1.71%) | 0 |
14 Apr 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.07 (+1.35%) | 0 |
13 Apr 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 0 |
9 Apr 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.11 (+2.14%) | 0 |
8 Apr 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.02 (+0.39%) | 0 |
7 Apr 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.08 (+1.59%) | 0 |