Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.27 (+5.66%) | 0 |
3 Apr 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.17 (-3.44%) | 0 |
2 Apr 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.03 (+0.61%) | 0 |
1 Apr 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.28 (-5.39%) | 0 |
31 Mar 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.09 (-1.70%) | 0 |
30 Mar 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.05 (+0.96%) | 0 |
27 Mar 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.05 (+0.97%) | 0 |
26 Mar 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.24 (+4.86%) | 0 |
25 Mar 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.11 (+2.28%) | 0 |
24 Mar 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.33 (+7.33%) | 0 |
23 Mar 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.03 (+0.67%) | 0 |
20 Mar 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.02 (-0.45%) | 0 |
19 Mar 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 0 |
18 Mar 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.17 (-3.64%) | 0 |
17 Mar 2020 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.14 (+3.09%) | 0 |
16 Mar 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.36 (-7.36%) | 0 |
13 Mar 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.1 (+2.09%) | 0 |
12 Mar 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.54 (-10.13%) | 0 |
11 Mar 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.16 (-2.91%) | 0 |
10 Mar 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.13 (+2.43%) | 0 |
9 Mar 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.31 (-5.47%) | 0 |
6 Mar 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.11 (-1.90%) | 0 |
5 Mar 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.12 (-2.03%) | 0 |
4 Mar 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.08 (+1.37%) | 0 |
3 Mar 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.08 (-1.36%) | 0 |
2 Mar 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.03 (+0.51%) | 0 |
28 Feb 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.01 (+0.17%) | 0 |
27 Feb 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.27 (-4.40%) | 0 |
26 Feb 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.08 (+1.32%) | 0 |
25 Feb 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.02 (-0.33%) | 0 |