Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.13 (+2.47%) | 0 |
24 Dec 2018 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.06 (-1.13%) | 0 |
21 Dec 2018 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.17 (-3.09%) | 0 |
20 Dec 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.04 (-0.72%) | 0 |
19 Dec 2018 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.06 (-1.07%) | 0 |
18 Dec 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.02 (+0.36%) | 0 |
17 Dec 2018 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.06 (-1.06%) | 0 |
14 Dec 2018 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.11 (-1.91%) | 0 |
13 Dec 2018 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.04 (+0.70%) | 0 |
12 Dec 2018 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.09 (+1.60%) | 0 |
11 Dec 2018 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.05 (-15.74%) | 0 |
10 Dec 2018 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.07 (-1.04%) | 0 |
7 Dec 2018 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.05 (-0.74%) | 0 |
6 Dec 2018 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.03 (-0.44%) | 0 |
4 Dec 2018 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.24 (-3.40%) | 0 |
3 Dec 2018 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.06 (+0.86%) | 0 |
30 Nov 2018 | USD | 7 | 7 | 7 | 7 | 7 | +0.02 (+0.29%) | 0 |
29 Nov 2018 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.01 (+0.14%) | 0 |
28 Nov 2018 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.08 (+1.16%) | 0 |
27 Nov 2018 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.02 (-0.29%) | 0 |
26 Nov 2018 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.09 (+1.32%) | 0 |
23 Nov 2018 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.07 (+1.04%) | 0 |
20 Nov 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.11 (-1.60%) | 0 |
19 Nov 2018 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.01 (-0.15%) | 0 |
16 Nov 2018 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.02 (-0.29%) | 0 |
15 Nov 2018 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.06 (+0.88%) | 0 |
14 Nov 2018 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.01 (+0.15%) | 0 |
13 Nov 2018 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |