Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.02 (+0.25%) | 0 |
13 Apr 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.04 (+0.51%) | 0 |
12 Apr 2018 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.01 (-0.13%) | 0 |
11 Apr 2018 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.03 (+0.38%) | 0 |
9 Apr 2018 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.09 (+1.16%) | 0 |
6 Apr 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 0 |
5 Apr 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.01 (+0.13%) | 0 |
4 Apr 2018 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.02 (-0.25%) | 0 |
3 Apr 2018 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.08 (+1.03%) | 0 |
2 Apr 2018 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.13 (-1.64%) | 0 |
30 Mar 2018 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.16 (+2.06%) | 0 |
28 Mar 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.02 (+0.26%) | 0 |
27 Mar 2018 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.01 (-0.13%) | 0 |
26 Mar 2018 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.14 (+1.84%) | 0 |
23 Mar 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.18 (-2.31%) | 0 |
22 Mar 2018 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.11 (-1.39%) | 0 |
21 Mar 2018 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.05 (+0.64%) | 0 |
20 Mar 2018 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.04 (+0.51%) | 0 |
19 Mar 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.16 (-2.01%) | 0 |
16 Mar 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.02 (-0.25%) | 0 |
15 Mar 2018 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.01 (-0.13%) | 0 |
12 Mar 2018 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.03 (+0.38%) | 0 |
9 Mar 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.12 (+1.53%) | 0 |
8 Mar 2018 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.01 (+0.13%) | 0 |
7 Mar 2018 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.08 (-1.01%) | 0 |
6 Mar 2018 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.02 (-0.25%) | 0 |