Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.05 (+0.63%) | 0 |
1 Mar 2018 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.2 (-2.48%) | 0 |
28 Feb 2018 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.05 (-0.62%) | 0 |
27 Feb 2018 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.11 (-1.33%) | 0 |
26 Feb 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.08 (+0.98%) | 0 |
23 Feb 2018 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.12 (+1.49%) | 0 |
22 Feb 2018 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.05 (+0.63%) | 0 |
21 Feb 2018 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.08 (-0.99%) | 0 |
20 Feb 2018 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.03 (+0.37%) | 0 |
19 Feb 2018 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.02 (+0.25%) | 0 |
15 Feb 2018 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.05 (+0.63%) | 0 |
14 Feb 2018 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.05 (+0.63%) | 0 |
13 Feb 2018 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.12 (-1.49%) | 0 |
12 Feb 2018 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.15 (+1.90%) | 0 |
9 Feb 2018 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.01 (+0.13%) | 0 |
8 Feb 2018 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.08 (-1.01%) | 0 |
7 Feb 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.15 (-1.85%) | 0 |
6 Feb 2018 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.11 (+1.38%) | 0 |
5 Feb 2018 | USD | 8 | 8 | 8 | 8 | 8 | -0.33 (-3.96%) | 0 |
2 Feb 2018 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.19 (-2.23%) | 0 |
1 Feb 2018 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.05 (+0.59%) | 0 |
31 Jan 2018 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.08 (-0.94%) | 0 |
30 Jan 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.09 (-1.04%) | 0 |
29 Jan 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.06 (-0.69%) | 0 |
26 Jan 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.08 (+0.93%) | 0 |
25 Jan 2018 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.11 (-1.26%) | 0 |
24 Jan 2018 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.06 (+0.69%) | 0 |
23 Jan 2018 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.08 (+0.93%) | 0 |