Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.05 (+0.59%) | 0 |
19 Jan 2018 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.09 (+1.07%) | 0 |
18 Jan 2018 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.09 (-1.05%) | 0 |
17 Jan 2018 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.02 (-0.23%) | 0 |
16 Jan 2018 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.03 (+0.35%) | 0 |
15 Jan 2018 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.03 (-0.35%) | 0 |
11 Jan 2018 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.11 (+1.30%) | 0 |
9 Jan 2018 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.04 (+0.48%) | 0 |
5 Jan 2018 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.07 (+0.84%) | 0 |
4 Jan 2018 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.04 (+0.48%) | 0 |
3 Jan 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.09 (+1.10%) | 0 |
2 Jan 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.06 (+0.74%) | 0 |
1 Jan 2018 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.01 (+0.12%) | 0 |
28 Dec 2017 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 0 |
27 Dec 2017 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.02 (+0.25%) | 0 |
26 Dec 2017 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.06 (-0.73%) | 0 |
25 Dec 2017 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.02 (+0.24%) | 0 |
21 Dec 2017 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.02 (+0.25%) | 0 |
20 Dec 2017 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.02 (+0.25%) | 0 |
19 Dec 2017 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.06 (-0.73%) | 0 |
18 Dec 2017 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.07 (+0.86%) | 0 |
15 Dec 2017 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.05 (-0.61%) | 0 |
14 Dec 2017 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.02 (+0.25%) | 0 |
13 Dec 2017 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 0 |
12 Dec 2017 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.59 (-6.79%) | 0 |