Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2017 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.04 (-0.50%) | 0 |
15 Sep 2017 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.02 (-0.25%) | 0 |
13 Sep 2017 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.02 (+0.25%) | 0 |
12 Sep 2017 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.05 (-0.62%) | 0 |
11 Sep 2017 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.05 (+0.62%) | 0 |
8 Sep 2017 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.03 (+0.38%) | 0 |
7 Sep 2017 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.09 (+1.14%) | 0 |
6 Sep 2017 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.02 (-0.25%) | 0 |
5 Sep 2017 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.06 (-0.75%) | 0 |
4 Sep 2017 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.04 (-0.50%) | 0 |
31 Aug 2017 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.11 (+1.39%) | 0 |
30 Aug 2017 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.02 (+0.25%) | 0 |
29 Aug 2017 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.07 (-0.88%) | 0 |
28 Aug 2017 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.05 (+0.63%) | 0 |
24 Aug 2017 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.08 (-1.00%) | 0 |
23 Aug 2017 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.01 (+0.13%) | 0 |
22 Aug 2017 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.04 (+0.50%) | 0 |
21 Aug 2017 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.03 (+0.38%) | 0 |
17 Aug 2017 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.05 (-0.63%) | 0 |
16 Aug 2017 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.04 (+0.51%) | 0 |
15 Aug 2017 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.1 (-1.25%) | 0 |
11 Aug 2017 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.14 (+1.78%) | 0 |
10 Aug 2017 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.12 (-1.50%) | 0 |
9 Aug 2017 | USD | 8 | 8 | 8 | 8 | 8 | -0.07 (-0.87%) | 0 |
8 Aug 2017 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.02 (+0.25%) | 0 |