Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2016 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.06 (-0.89%) | 0 |
1 Sep 2016 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.03 (+0.45%) | 0 |
31 Aug 2016 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.09 (+1.36%) | 0 |
30 Aug 2016 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 0 |
29 Aug 2016 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.15 (+2.31%) | 0 |
26 Aug 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.16 (-2.40%) | 0 |
25 Aug 2016 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.01 (-0.15%) | 0 |
24 Aug 2016 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.02 (+0.30%) | 0 |
23 Aug 2016 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.09 (-1.34%) | 0 |
22 Aug 2016 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.02 (+0.30%) | 0 |
19 Aug 2016 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.08 (+1.20%) | 0 |
18 Aug 2016 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.09 (-1.34%) | 0 |
17 Aug 2016 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.12 (+1.82%) | 0 |
16 Aug 2016 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.02 (-0.30%) | 0 |
15 Aug 2016 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.01 (-0.15%) | 0 |
12 Aug 2016 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.12 (+1.84%) | 0 |
11 Aug 2016 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.03 (-0.46%) | 0 |
10 Aug 2016 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.02 (+0.31%) | 0 |
9 Aug 2016 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.1 (+1.56%) | 0 |
8 Aug 2016 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.03 (+0.47%) | 0 |
5 Aug 2016 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.03 (+0.47%) | 0 |
4 Aug 2016 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.13 (+2.08%) | 0 |
3 Aug 2016 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.06 (-0.95%) | 0 |
2 Aug 2016 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.17 (-2.63%) | 0 |
1 Aug 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.02 (-0.31%) | 0 |
29 Jul 2016 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.32 (+5.19%) | 0 |
28 Jul 2016 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.07 (-1.12%) | 0 |
27 Jul 2016 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.08 (+1.30%) | 0 |
26 Jul 2016 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.06 (-0.96%) | 0 |