Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.03 (+0.48%) | 0 |
22 Jul 2016 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.13 (-2.06%) | 0 |
21 Jul 2016 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.15 (+2.43%) | 0 |
20 Jul 2016 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.07 (-1.12%) | 0 |
19 Jul 2016 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.05 (+0.81%) | 0 |
18 Jul 2016 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.05 (-0.80%) | 0 |
15 Jul 2016 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.03 (+0.48%) | 0 |
14 Jul 2016 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.02 (-0.32%) | 0 |
13 Jul 2016 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.03 (-0.48%) | 0 |
12 Jul 2016 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.24 (+3.99%) | 0 |
11 Jul 2016 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.02 (+0.33%) | 0 |
7 Jul 2016 | USD | 6 | 6 | 6 | 6 | 6 | -0.02 (-0.33%) | 0 |
6 Jul 2016 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.02 (-0.33%) | 0 |
5 Jul 2016 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.05 (-0.82%) | 0 |
4 Jul 2016 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.01 (+0.16%) | 0 |
30 Jun 2016 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.02 (-0.33%) | 0 |
29 Jun 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.11 (+1.84%) | 0 |
28 Jun 2016 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.07 (+1.18%) | 0 |
27 Jun 2016 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.1 (-1.66%) | 0 |
24 Jun 2016 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.25 (-3.99%) | 0 |
23 Jun 2016 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.12 (+1.95%) | 0 |
22 Jun 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.01 (-0.16%) | 0 |
21 Jun 2016 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.04 (+0.65%) | 0 |
20 Jun 2016 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.11 (+1.83%) | 0 |
17 Jun 2016 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.06 (+1.01%) | 0 |
16 Jun 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 0 |
15 Jun 2016 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 0 |
14 Jun 2016 | USD | 6 | 6 | 6 | 6 | 6 | -0.04 (-0.66%) | 0 |