Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.1 (+1.65%) | 0 |
29 Apr 2016 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.06 (-0.98%) | 0 |
28 Apr 2016 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.17 (-2.71%) | 0 |
27 Apr 2016 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.02 (-0.32%) | 0 |
26 Apr 2016 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.09 (-1.41%) | 0 |
25 Apr 2016 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.02 (+0.31%) | 0 |
22 Apr 2016 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.02 (-0.31%) | 0 |
21 Apr 2016 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.11 (+1.75%) | 0 |
20 Apr 2016 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.02 (-0.32%) | 0 |
19 Apr 2016 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 0 |
18 Apr 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 0 |
15 Apr 2016 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.02 (-0.32%) | 0 |
14 Apr 2016 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.09 (+1.44%) | 0 |
13 Apr 2016 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.19 (+3.15%) | 0 |
12 Apr 2016 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.12 (+2.03%) | 0 |
11 Apr 2016 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.02 (-0.34%) | 0 |
8 Apr 2016 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.2 (+3.48%) | 0 |
7 Apr 2016 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.05 (-0.86%) | 0 |
6 Apr 2016 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.1 (+1.76%) | 0 |
5 Apr 2016 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.18 (-3.07%) | 0 |
4 Apr 2016 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.17 (-2.81%) | 0 |
31 Mar 2016 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.03 (-0.49%) | 0 |
30 Mar 2016 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.07 (-1.14%) | 0 |
29 Mar 2016 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.05 (+0.82%) | 0 |
28 Mar 2016 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.08 (+1.33%) | 0 |
25 Mar 2016 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.03 (-0.50%) | 0 |
23 Mar 2016 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.09 (-1.47%) | 0 |
22 Mar 2016 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.08 (+1.32%) | 0 |