Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2016 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.01 (-0.17%) | 0 |
18 Mar 2016 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.06 (-0.98%) | 0 |
17 Mar 2016 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.04 (+0.66%) | 0 |
16 Mar 2016 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.05 (-0.82%) | 0 |
15 Mar 2016 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.01 (-0.16%) | 0 |
14 Mar 2016 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.01 (+0.16%) | 0 |
11 Mar 2016 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.09 (+1.49%) | 0 |
10 Mar 2016 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.05 (+0.83%) | 0 |
9 Mar 2016 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 0 |
8 Mar 2016 | USD | 6 | 6 | 6 | 6 | 6 | -0.08 (-1.32%) | 0 |
7 Mar 2016 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.06 (-0.98%) | 0 |
4 Mar 2016 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.09 (+1.49%) | 0 |
2 Mar 2016 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.11 (+1.85%) | 0 |
1 Mar 2016 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.11 (+1.89%) | 0 |
29 Feb 2016 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.06 (-1.02%) | 0 |
25 Feb 2016 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.08 (+1.38%) | 0 |
24 Feb 2016 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.04 (+0.69%) | 0 |
23 Feb 2016 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.12 (-2.04%) | 0 |
22 Feb 2016 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.07 (+1.20%) | 0 |
19 Feb 2016 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.08 (-1.36%) | 0 |
18 Feb 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.08 (+1.37%) | 0 |
17 Feb 2016 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.1 (+1.75%) | 0 |
16 Feb 2016 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.24 (+4.38%) | 0 |
15 Feb 2016 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.05 (-0.90%) | 0 |
11 Feb 2016 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.12 (-2.12%) | 0 |
10 Feb 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.14 (-2.42%) | 0 |
9 Feb 2016 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.12 (-2.03%) | 0 |