Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.01 (-0.17%) | 0 |
5 Feb 2016 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.17 (-2.79%) | 0 |
4 Feb 2016 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.05 (+0.83%) | 0 |
3 Feb 2016 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.06 (-0.98%) | 0 |
2 Feb 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.16 (-2.56%) | 0 |
1 Feb 2016 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.06 (-0.95%) | 0 |
29 Jan 2016 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.17 (+2.76%) | 0 |
28 Jan 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.03 (-0.49%) | 0 |
27 Jan 2016 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.04 (+0.65%) | 0 |
26 Jan 2016 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.07 (+1.15%) | 0 |
25 Jan 2016 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.11 (-1.78%) | 0 |
22 Jan 2016 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.37 (+6.37%) | 0 |
21 Jan 2016 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.17 (-2.84%) | 0 |
20 Jan 2016 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.24 (-3.86%) | 0 |
19 Jan 2016 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.03 (+0.48%) | 0 |
18 Jan 2016 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.18 (-2.83%) | 0 |
14 Jan 2016 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.08 (+1.27%) | 0 |
13 Jan 2016 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.04 (-0.63%) | 0 |
12 Jan 2016 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.06 (-0.94%) | 0 |
11 Jan 2016 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.03 (+0.47%) | 0 |
8 Jan 2016 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.09 (-1.40%) | 0 |
7 Jan 2016 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.11 (-1.68%) | 0 |
6 Jan 2016 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.12 (-1.80%) | 0 |
5 Jan 2016 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.08 (+1.21%) | 0 |
4 Jan 2016 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.07 (-1.05%) | 0 |
1 Jan 2016 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.06 (-0.89%) | 0 |
30 Dec 2015 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.06 (-0.88%) | 0 |
29 Dec 2015 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.07 (+1.04%) | 0 |