Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.04 (+0.60%) | 0 |
25 Dec 2015 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.11 (-1.62%) | 0 |
23 Dec 2015 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.07 (+1.04%) | 0 |
22 Dec 2015 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.03 (+0.45%) | 0 |
21 Dec 2015 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.03 (+0.45%) | 0 |
18 Dec 2015 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.11 (-1.62%) | 0 |
17 Dec 2015 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.07 (-1.02%) | 0 |
16 Dec 2015 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.14 (+2.09%) | 0 |
15 Dec 2015 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.29 (-4.15%) | 0 |
14 Dec 2015 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.06 (+0.87%) | 0 |
11 Dec 2015 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.11 (-1.56%) | 0 |
10 Dec 2015 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.04 (+0.57%) | 0 |
9 Dec 2015 | USD | 7 | 7 | 7 | 7 | 7 | -0.07 (-0.99%) | 0 |
8 Dec 2015 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.09 (-1.26%) | 0 |
7 Dec 2015 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.02 (-0.28%) | 0 |
4 Dec 2015 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.06 (+0.84%) | 0 |
3 Dec 2015 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.05 (-0.70%) | 0 |
2 Dec 2015 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.08 (-1.10%) | 0 |
1 Dec 2015 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.12 (+1.68%) | 0 |
30 Nov 2015 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.08 (-1.11%) | 0 |
27 Nov 2015 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.01 (+0.14%) | 0 |
26 Nov 2015 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.06 (-0.83%) | 0 |
24 Nov 2015 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.02 (+0.28%) | 0 |
23 Nov 2015 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.01 (+0.14%) | 0 |
19 Nov 2015 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.02 (+0.28%) | 0 |
18 Nov 2015 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.11 (+1.55%) | 0 |
17 Nov 2015 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 0 |