Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2014 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.13 (-1.84%) | 0 |
12 Dec 2014 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.04 (-0.56%) | 0 |
11 Dec 2014 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.03 (-0.42%) | 0 |
10 Dec 2014 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.17 (-2.32%) | 0 |
9 Dec 2014 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.1 (+1.39%) | 0 |
8 Dec 2014 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.08 (-1.10%) | 0 |
4 Dec 2014 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 0 |
3 Dec 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.07 (-0.96%) | 0 |
2 Dec 2014 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.07 (+0.97%) | 0 |
1 Dec 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.04 (+0.55%) | 0 |
28 Nov 2014 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.05 (-0.69%) | 0 |
27 Nov 2014 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.01 (+0.14%) | 0 |
25 Nov 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.07 (+0.97%) | 0 |
24 Nov 2014 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.05 (-0.69%) | 0 |
21 Nov 2014 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.04 (+0.56%) | 0 |
20 Nov 2014 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.01 (-0.14%) | 0 |
19 Nov 2014 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.08 (-1.10%) | 0 |
18 Nov 2014 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.15 (+2.10%) | 0 |
17 Nov 2014 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.18 (-2.46%) | 0 |
14 Nov 2014 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.03 (+0.41%) | 0 |
13 Nov 2014 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.05 (+0.69%) | 0 |
12 Nov 2014 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.01 (+0.14%) | 0 |
11 Nov 2014 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.02 (+0.28%) | 0 |
10 Nov 2014 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.02 (-0.28%) | 0 |
7 Nov 2014 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.09 (+1.26%) | 0 |
6 Nov 2014 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.11 (-1.52%) | 0 |
5 Nov 2014 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.03 (-0.41%) | 0 |
4 Nov 2014 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.16 (+2.25%) | 0 |