Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2014 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.34 (-4.56%) | 0 |
31 Oct 2014 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.32 (+4.49%) | 0 |
30 Oct 2014 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.06 (+0.85%) | 0 |
29 Oct 2014 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.03 (+0.43%) | 0 |
28 Oct 2014 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.01 (-0.14%) | 0 |
27 Oct 2014 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.02 (+0.28%) | 0 |
24 Oct 2014 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.04 (+0.57%) | 0 |
23 Oct 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.03 (+0.43%) | 0 |
22 Oct 2014 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.02 (-0.29%) | 0 |
20 Oct 2014 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.13 (+1.90%) | 0 |
17 Oct 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.02 (+0.29%) | 0 |
16 Oct 2014 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.05 (-0.73%) | 0 |
15 Oct 2014 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.04 (-0.58%) | 0 |
14 Oct 2014 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.08 (+1.17%) | 0 |
13 Oct 2014 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.08 (-1.16%) | 0 |
10 Oct 2014 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.11 (-1.56%) | 0 |
9 Oct 2014 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.2 (-2.77%) | 0 |
8 Oct 2014 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.04 (+0.56%) | 0 |
7 Oct 2014 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.12 (-1.64%) | 0 |
6 Oct 2014 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.07 (+0.97%) | 0 |
3 Oct 2014 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.01 (+0.14%) | 0 |
2 Oct 2014 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.07 (-0.96%) | 0 |
1 Oct 2014 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.13 (-1.75%) | 0 |
30 Sep 2014 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.05 (-0.67%) | 0 |
29 Sep 2014 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.03 (-0.40%) | 0 |
26 Sep 2014 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.04 (+0.54%) | 0 |
25 Sep 2014 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.06 (+0.81%) | 0 |
23 Sep 2014 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.03 (-0.40%) | 0 |