Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.04 (-0.65%) | 0 |
12 Aug 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.16 (+2.68%) | 0 |
11 Aug 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.15 (+2.57%) | 0 |
10 Aug 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.06 (-1.02%) | 0 |
6 Aug 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.01 (+0.17%) | 0 |
5 Aug 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.01 (+0.17%) | 0 |
4 Aug 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.1 (+1.73%) | 0 |
3 Aug 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.14 (+2.49%) | 0 |
31 Jul 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.16 (-2.76%) | 0 |
30 Jul 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.07 (-1.19%) | 0 |
29 Jul 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.01 (-0.17%) | 0 |
28 Jul 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.05 (-0.84%) | 0 |
27 Jul 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.12 (+2.07%) | 0 |
24 Jul 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.03 (-0.51%) | 0 |
22 Jul 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.04 (-0.68%) | 0 |
21 Jul 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.01 (+0.17%) | 0 |
20 Jul 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.01 (+0.17%) | 0 |
17 Jul 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.03 (-0.51%) | 0 |
15 Jul 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.08 (+1.38%) | 0 |
14 Jul 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.06 (+1.05%) | 0 |
13 Jul 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.01 (+0.17%) | 0 |
10 Jul 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.01 (+0.17%) | 0 |
9 Jul 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.1 (-1.72%) | 0 |
8 Jul 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.01 (+0.17%) | 0 |
7 Jul 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.06 (-1.02%) | 0 |
6 Jul 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.14 (+2.44%) | 0 |
2 Jul 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.03 (-0.52%) | 0 |