| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 31.95 | 34.7 | 31.55 | 34.7 | 34.7 | +1.65 (+4.99%) | 34,316 |
| 8 Dec 2022 | INR | 32 | 33.6 | 32 | 33.05 | 33.05 | +1 (+3.12%) | 30,222 |
| 7 Dec 2022 | INR | 30.55 | 32.05 | 30.55 | 32.05 | 32.05 | +1.5 (+4.91%) | 21,952 |
| 6 Dec 2022 | INR | 29.15 | 30.6 | 29.05 | 30.55 | 30.55 | +1.4 (+4.80%) | 19,431 |
| 5 Dec 2022 | INR | 30 | 31.25 | 29 | 29.15 | 29.15 | -0.75 (-2.51%) | 2,081 |
| 2 Dec 2022 | INR | 30.6 | 30.6 | 28.75 | 29.9 | 29.9 | 0.0 (0.0%) | 2,467 |
| 1 Dec 2022 | INR | 28.05 | 30.65 | 28.05 | 29.9 | 29.9 | +0.45 (+1.53%) | 6,272 |
| 30 Nov 2022 | INR | 29.5 | 30.5 | 28.55 | 29.45 | 29.45 | -0.6 (-2.00%) | 10,356 |
| 29 Nov 2022 | INR | 29.05 | 30.4 | 29.05 | 30.05 | 30.05 | +0.95 (+3.26%) | 3,129 |
| 28 Nov 2022 | INR | 29.35 | 30.7 | 29 | 29.1 | 29.1 | -1.1 (-3.64%) | 5,236 |
| 25 Nov 2022 | INR | 29.35 | 30.45 | 28.45 | 30.2 | 30.2 | +0.35 (+1.17%) | 18,478 |
| 24 Nov 2022 | INR | 30.15 | 30.15 | 27.85 | 29.85 | 29.85 | +1 (+3.47%) | 5,183 |
| 23 Nov 2022 | INR | 27.35 | 29.95 | 27.35 | 28.85 | 28.85 | +0.25 (+0.87%) | 7,422 |
| 22 Nov 2022 | INR | 28.85 | 28.85 | 27 | 28.6 | 28.6 | +1 (+3.62%) | 1,406 |
| 21 Nov 2022 | INR | 27 | 27.7 | 26.65 | 27.6 | 27.6 | -0.3 (-1.08%) | 1,885 |
| 18 Nov 2022 | INR | 28.45 | 29.4 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 2,991 |
| 17 Nov 2022 | INR | 28.4 | 29.5 | 28.4 | 29.35 | 29.35 | -0.4 (-1.34%) | 328 |
| 16 Nov 2022 | INR | 29.9 | 29.9 | 28.05 | 29.75 | 29.75 | +0.45 (+1.54%) | 632 |
| 15 Nov 2022 | INR | 29.6 | 30 | 29.25 | 29.3 | 29.3 | -0.2 (-0.68%) | 768 |
| 14 Nov 2022 | INR | 29.55 | 30 | 29.5 | 29.5 | 29.5 | -0.45 (-1.50%) | 2,246 |
| 11 Nov 2022 | INR | 30.4 | 30.5 | 29.1 | 29.95 | 29.95 | -0.45 (-1.48%) | 1,572 |
| 10 Nov 2022 | INR | 31.05 | 31.05 | 29.45 | 30.4 | 30.4 | -0.6 (-1.94%) | 6,756 |
| 9 Nov 2022 | INR | 31 | 31.5 | 30 | 31 | 31 | +0.6 (+1.97%) | 9,434 |
| 7 Nov 2022 | INR | 31.25 | 31.25 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 9,699 |
| 4 Nov 2022 | INR | 29.25 | 31.05 | 29.25 | 30.4 | 30.4 | -0.2 (-0.65%) | 13,932 |
| 3 Nov 2022 | INR | 29.7 | 31.35 | 29.7 | 30.6 | 30.6 | +0.05 (+0.16%) | 4,057 |
| 2 Nov 2022 | INR | 30.5 | 31.05 | 30.35 | 30.55 | 30.55 | +0.55 (+1.83%) | 12,808 |
| 1 Nov 2022 | INR | 30.05 | 30.1 | 29 | 30 | 30 | +1.3 (+4.53%) | 6,335 |
| 31 Oct 2022 | INR | 29.6 | 30.2 | 28.45 | 28.7 | 28.7 | -1.1 (-3.69%) | 1,755 |
| 28 Oct 2022 | INR | 30.65 | 30.65 | 29.6 | 29.8 | 29.8 | -0.25 (-0.83%) | 6,080 |
