| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | INR | 5.68 | 5.91 | 5.28 | 5.91 | 5.91 | -0.09 (-1.50%) | 289 |
| 1 Jan 2009 | INR | 7.48 | 7.48 | 5.8 | 6 | 6 | -0.24 (-3.85%) | 2,535 |
| 31 Dec 2008 | INR | 7.78 | 7.78 | 5.7 | 6.24 | 6.24 | -0.25 (-3.85%) | 1,099 |
| 30 Dec 2008 | INR | 7.45 | 7.45 | 5 | 6.49 | 6.49 | +0.27 (+4.34%) | 299 |
| 29 Dec 2008 | INR | 7.1 | 7.1 | 5.02 | 6.22 | 6.22 | +0.22 (+3.67%) | 4,416 |
| 26 Dec 2008 | INR | 6.6 | 6.6 | 5.53 | 6 | 6 | +0.58 (+10.70%) | 1,112 |
| 24 Dec 2008 | INR | 4.4 | 5.7 | 4.4 | 5.42 | 5.42 | +0.07 (+1.31%) | 3,728 |
| 23 Dec 2008 | INR | 4.5 | 6 | 4.5 | 5.35 | 5.35 | -0.25 (-4.46%) | 486 |
| 22 Dec 2008 | INR | 4.9 | 6.44 | 4.9 | 5.6 | 5.6 | -1.05 (-15.79%) | 2,277 |
| 19 Dec 2008 | INR | 5.2 | 6.65 | 5.2 | 6.65 | 6.65 | +0.16 (+2.47%) | 684 |
| 18 Dec 2008 | INR | 5.3 | 6.49 | 5.3 | 6.49 | 6.49 | +0.19 (+3.02%) | 32 |
| 17 Dec 2008 | INR | 7.8 | 7.8 | 6 | 6.3 | 6.3 | -0.2 (-3.08%) | 2,806 |
| 16 Dec 2008 | INR | 9 | 9.15 | 6.2 | 6.5 | 6.5 | -1.15 (-15.03%) | 5,553 |
| 15 Dec 2008 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +1.26 (+19.72%) | 3 |
| 12 Dec 2008 | INR | 5.58 | 6.39 | 5.5 | 6.39 | 6.39 | 0.0 (0.0%) | 677 |
| 11 Dec 2008 | INR | 7.65 | 7.65 | 5.45 | 6.39 | 6.39 | +0.02 (+0.31%) | 765 |
| 10 Dec 2008 | INR | 7.54 | 7.54 | 5.32 | 6.37 | 6.37 | +0.08 (+1.27%) | 1,090 |
| 8 Dec 2008 | INR | 7.55 | 7.74 | 5.6 | 6.29 | 6.29 | -0.16 (-2.48%) | 1,618 |
| 5 Dec 2008 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +1.06 (+19.67%) | 1 |
| 4 Dec 2008 | INR | 6.15 | 6.15 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 51 |
| 3 Dec 2008 | INR | 5.7 | 5.7 | 5.14 | 5.14 | 5.14 | -0.01 (-0.19%) | 102 |
| 2 Dec 2008 | INR | 5.75 | 5.75 | 4.56 | 5.15 | 5.15 | +0.35 (+7.29%) | 1,208 |
| 1 Dec 2008 | INR | 5.8 | 5.8 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 705 |
| 28 Nov 2008 | INR | 6 | 6 | 4.3 | 4.85 | 4.85 | -0.16 (-3.19%) | 223 |
| 26 Nov 2008 | INR | 4.21 | 6.3 | 4.21 | 5.01 | 5.01 | -0.19 (-3.65%) | 1,982 |
| 25 Nov 2008 | INR | 7.7 | 7.7 | 5.2 | 5.2 | 5.2 | -1.23 (-19.13%) | 5,295 |
| 24 Nov 2008 | INR | 7.55 | 7.55 | 5.11 | 6.43 | 6.43 | +0.13 (+2.06%) | 1,468 |
| 21 Nov 2008 | INR | 7 | 7 | 5.31 | 6.3 | 6.3 | +0.09 (+1.45%) | 447 |
| 20 Nov 2008 | INR | 5.97 | 6.21 | 5.11 | 6.21 | 6.21 | +0.67 (+12.09%) | 1,055 |
| 19 Nov 2008 | INR | 6.85 | 6.85 | 4.59 | 5.54 | 5.54 | -0.45 (-7.51%) | 633 |
