Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2008 | INR | 7.3 | 7.3 | 5.5 | 5.99 | 5.99 | -0.04 (-0.66%) | 6,545 |
17 Nov 2008 | INR | 6.85 | 6.85 | 5.16 | 6.03 | 6.03 | +0.3 (+5.24%) | 5,208 |
14 Nov 2008 | INR | 7.5 | 7.5 | 5.5 | 5.73 | 5.73 | -0.53 (-8.47%) | 3,600 |
12 Nov 2008 | INR | 7.8 | 7.8 | 5.51 | 6.26 | 6.26 | 0.0 (0.0%) | 6,345 |
11 Nov 2008 | INR | 7.8 | 7.8 | 5.25 | 6.26 | 6.26 | -0.49 (-7.26%) | 2,450 |
10 Nov 2008 | INR | 7.2 | 7.2 | 6.5 | 6.75 | 6.75 | +0.75 (+12.50%) | 2,682 |
7 Nov 2008 | INR | 7.42 | 7.42 | 5.3 | 6 | 6 | -0.19 (-3.07%) | 1,908 |
6 Nov 2008 | INR | 8.1 | 8.1 | 5.8 | 6.19 | 6.19 | -0.57 (-8.43%) | 11,162 |
5 Nov 2008 | INR | 8.05 | 8.05 | 6.66 | 6.76 | 6.76 | -0.09 (-1.31%) | 7,040 |
4 Nov 2008 | INR | 8 | 8 | 5.67 | 6.85 | 6.85 | -0.13 (-1.86%) | 649 |
3 Nov 2008 | INR | 8 | 8 | 5.5 | 6.98 | 6.98 | +0.48 (+7.38%) | 411 |
31 Oct 2008 | INR | 7.96 | 7.96 | 6.01 | 6.5 | 6.5 | -0.74 (-10.22%) | 938 |
29 Oct 2008 | INR | 7.34 | 7.34 | 5.5 | 7.24 | 7.24 | +1.14 (+18.69%) | 954 |
28 Oct 2008 | INR | 6.22 | 6.22 | 4.7 | 6.1 | 6.1 | +1 (+19.61%) | 2,312 |
27 Oct 2008 | INR | 6.48 | 6.49 | 4.85 | 5.1 | 5.1 | -0.85 (-14.29%) | 175,012 |
24 Oct 2008 | INR | 7 | 7 | 5.5 | 5.95 | 5.95 | -0.92 (-13.39%) | 2,955 |
23 Oct 2008 | INR | 6.96 | 6.96 | 5.51 | 6.87 | 6.87 | -0.01 (-0.15%) | 5,081 |
22 Oct 2008 | INR | 7.49 | 7.49 | 5.7 | 6.88 | 6.88 | +1.22 (+21.55%) | 451 |
21 Oct 2008 | INR | 7.88 | 7.88 | 5.66 | 5.66 | 5.66 | -0.85 (-13.06%) | 951 |
20 Oct 2008 | INR | 7.45 | 7.45 | 6 | 6.51 | 6.51 | -0.64 (-8.95%) | 1,463 |
17 Oct 2008 | INR | 7.23 | 7.23 | 5.81 | 7.15 | 7.15 | +0.32 (+4.69%) | 1,457 |
16 Oct 2008 | INR | 5.3 | 7.38 | 5.3 | 6.83 | 6.83 | -0.17 (-2.43%) | 1,331 |
15 Oct 2008 | INR | 8.2 | 8.2 | 5.5 | 7 | 7 | -0.15 (-2.10%) | 2,427 |
14 Oct 2008 | INR | 6.21 | 8.38 | 6.21 | 7.15 | 7.15 | -0.58 (-7.50%) | 1,777 |
13 Oct 2008 | INR | 8.43 | 8.43 | 6.21 | 7.73 | 7.73 | +0.04 (+0.52%) | 1,436 |
10 Oct 2008 | INR | 8.85 | 8.85 | 6.25 | 7.69 | 7.69 | +0.05 (+0.65%) | 363 |
8 Oct 2008 | INR | 8.19 | 8.19 | 7.1 | 7.64 | 7.64 | -0.16 (-2.05%) | 373 |
7 Oct 2008 | INR | 6.17 | 7.97 | 6.17 | 7.8 | 7.8 | +0.3 (+4%) | 3,227 |
6 Oct 2008 | INR | 7.5 | 8.38 | 6.31 | 7.5 | 7.5 | -0.94 (-11.14%) | 2,342 |
3 Oct 2008 | INR | 7.5 | 8.94 | 7.12 | 8.44 | 8.44 | +0.11 (+1.32%) | 1,631 |