| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 8.39 | 9.1 | 7.5 | 8.33 | 8.33 | +0.35 (+4.39%) | 508 |
| 30 Sep 2008 | INR | 7.6 | 8 | 7.33 | 7.98 | 7.98 | -0.66 (-7.64%) | 1,297 |
| 29 Sep 2008 | INR | 8 | 9.3 | 7.61 | 8.64 | 8.64 | +0.2 (+2.37%) | 164 |
| 26 Sep 2008 | INR | 7.85 | 8.5 | 7.85 | 8.44 | 8.44 | -0.06 (-0.71%) | 554 |
| 25 Sep 2008 | INR | 8.2 | 9.25 | 8.2 | 8.5 | 8.5 | -0.43 (-4.82%) | 774 |
| 24 Sep 2008 | INR | 8.7 | 9.45 | 8.17 | 8.93 | 8.93 | -0.36 (-3.88%) | 1,143 |
| 23 Sep 2008 | INR | 8.5 | 9.75 | 8.11 | 9.29 | 9.29 | +0.44 (+4.97%) | 2,663 |
| 22 Sep 2008 | INR | 9.9 | 9.9 | 8.75 | 8.85 | 8.85 | +0.51 (+6.12%) | 1,481 |
| 19 Sep 2008 | INR | 9.9 | 9.9 | 8.3 | 8.34 | 8.34 | +0.09 (+1.09%) | 6,716 |
| 18 Sep 2008 | INR | 9.7 | 9.7 | 6.5 | 8.25 | 8.25 | +0.25 (+3.13%) | 1,542 |
| 17 Sep 2008 | INR | 9.43 | 9.43 | 8 | 8 | 8 | -1.24 (-13.42%) | 4,352 |
| 16 Sep 2008 | INR | 9.72 | 9.72 | 7.56 | 9.24 | 9.24 | +0.24 (+2.67%) | 952 |
| 15 Sep 2008 | INR | 9 | 9.24 | 7.67 | 9 | 9 | -0.54 (-5.66%) | 2,029 |
| 12 Sep 2008 | INR | 9.04 | 9.54 | 9.04 | 9.54 | 9.54 | +0.18 (+1.92%) | 1,955 |
| 11 Sep 2008 | INR | 9.92 | 10.25 | 9.32 | 9.36 | 9.36 | -0.53 (-5.36%) | 4,327 |
| 10 Sep 2008 | INR | 9.75 | 9.89 | 9.41 | 9.89 | 9.89 | -0.4 (-3.89%) | 1,037 |
| 9 Sep 2008 | INR | 9.36 | 10.3 | 9.3 | 10.29 | 10.29 | 0.0 (0.0%) | 4,804 |
| 8 Sep 2008 | INR | 10 | 10.47 | 9.26 | 10.29 | 10.29 | +0.05 (+0.49%) | 1,291 |
| 5 Sep 2008 | INR | 9.8 | 10.35 | 9.14 | 10.24 | 10.24 | +0.74 (+7.79%) | 2,335 |
| 4 Sep 2008 | INR | 11.62 | 11.62 | 9 | 9.5 | 9.5 | -0.38 (-3.85%) | 1,311 |
| 2 Sep 2008 | INR | 9.25 | 10.97 | 9.25 | 9.88 | 9.88 | -0.31 (-3.04%) | 1,129 |
| 1 Sep 2008 | INR | 11.75 | 11.75 | 7.95 | 10.19 | 10.19 | +0.24 (+2.41%) | 836 |
| 29 Aug 2008 | INR | 11.84 | 11.84 | 9.03 | 9.95 | 9.95 | -0.02 (-0.20%) | 958 |
| 28 Aug 2008 | INR | 10.1 | 10.1 | 9.55 | 9.97 | 9.97 | 0.0 (0.0%) | 553 |
| 27 Aug 2008 | INR | 9.86 | 10.44 | 9.31 | 9.97 | 9.97 | -0.22 (-2.16%) | 1,450 |
| 26 Aug 2008 | INR | 9 | 10.69 | 9 | 10.19 | 10.19 | -0.2 (-1.92%) | 1,207 |
| 25 Aug 2008 | INR | 9.03 | 10.94 | 9.03 | 10.39 | 10.39 | +0.89 (+9.37%) | 651 |
| 22 Aug 2008 | INR | 9.11 | 10.89 | 9.11 | 9.5 | 9.5 | -0.5 (-5%) | 404 |
| 21 Aug 2008 | INR | 10.64 | 10.64 | 9.2 | 10 | 10 | -0.22 (-2.15%) | 865 |
| 20 Aug 2008 | INR | 9 | 11.87 | 9 | 10.22 | 10.22 | +0.03 (+0.29%) | 2,657 |
