| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 30.05 | 30.25 | 28.4 | 30.05 | 30.05 | +0.4 (+1.35%) | 7,189 |
| 25 Oct 2022 | INR | 30 | 30.85 | 29.3 | 29.65 | 29.65 | -0.65 (-2.15%) | 2,763 |
| 24 Oct 2022 | INR | 30.85 | 30.9 | 28.15 | 30.3 | 30.3 | +0.75 (+2.54%) | 1,829 |
| 21 Oct 2022 | INR | 29.4 | 30 | 29.4 | 29.55 | 29.55 | +0.95 (+3.32%) | 15,176 |
| 20 Oct 2022 | INR | 28.9 | 29.25 | 27.25 | 28.6 | 28.6 | +0.15 (+0.53%) | 1,571 |
| 19 Oct 2022 | INR | 29 | 29.4 | 27.45 | 28.45 | 28.45 | -0.15 (-0.52%) | 4,005 |
| 18 Oct 2022 | INR | 28 | 29 | 27 | 28.6 | 28.6 | +0.95 (+3.44%) | 4,916 |
| 17 Oct 2022 | INR | 26.7 | 28 | 26.7 | 27.65 | 27.65 | -0.35 (-1.25%) | 1,646 |
| 14 Oct 2022 | INR | 26.75 | 28.7 | 26.75 | 28 | 28 | +0.1 (+0.36%) | 465 |
| 13 Oct 2022 | INR | 28.6 | 29 | 27.6 | 27.9 | 27.9 | -1.1 (-3.79%) | 2,766 |
| 12 Oct 2022 | INR | 28.8 | 29.35 | 28.05 | 29 | 29 | +0.2 (+0.69%) | 1,475 |
| 11 Oct 2022 | INR | 29.95 | 29.95 | 28.15 | 28.8 | 28.8 | -0.25 (-0.86%) | 1,544 |
| 10 Oct 2022 | INR | 29.4 | 30 | 28.75 | 29.05 | 29.05 | -0.95 (-3.17%) | 1,476 |
| 7 Oct 2022 | INR | 29.2 | 31.35 | 28.8 | 30 | 30 | -0.1 (-0.33%) | 5,773 |
| 6 Oct 2022 | INR | 30.05 | 32 | 30 | 30.1 | 30.1 | -0.55 (-1.79%) | 6,667 |
| 4 Oct 2022 | INR | 30 | 31.5 | 28.85 | 30.65 | 30.65 | +0.65 (+2.17%) | 4,697 |
| 3 Oct 2022 | INR | 30.6 | 30.6 | 28.65 | 30 | 30 | 0.0 (0.0%) | 983 |
| 30 Sep 2022 | INR | 30 | 31.3 | 30 | 30 | 30 | 0.0 (0.0%) | 2,781 |
| 29 Sep 2022 | INR | 29.75 | 31.5 | 29.7 | 30 | 30 | -0.35 (-1.15%) | 2,606 |
| 28 Sep 2022 | INR | 30 | 31 | 29.8 | 30.35 | 30.35 | +0.05 (+0.17%) | 5,175 |
| 27 Sep 2022 | INR | 31.2 | 31.2 | 30 | 30.3 | 30.3 | -0.95 (-3.04%) | 2,292 |
| 26 Sep 2022 | INR | 31.95 | 31.95 | 30.4 | 31.25 | 31.25 | -0.75 (-2.34%) | 7,673 |
| 23 Sep 2022 | INR | 31.5 | 33.35 | 30.55 | 32 | 32 | -0.1 (-0.31%) | 14,925 |
| 22 Sep 2022 | INR | 31.85 | 32.5 | 31 | 32.1 | 32.1 | +0.5 (+1.58%) | 5,521 |
| 21 Sep 2022 | INR | 30.6 | 31.6 | 28.65 | 31.6 | 31.6 | +1.5 (+4.98%) | 21,599 |
| 20 Sep 2022 | INR | 30.15 | 33 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 17,668 |
| 19 Sep 2022 | INR | 34 | 34 | 31.65 | 31.65 | 31.65 | -1.65 (-4.95%) | 17,736 |
| 16 Sep 2022 | INR | 34.35 | 34.35 | 33.3 | 33.3 | 33.3 | -1.75 (-4.99%) | 8,951 |
| 15 Sep 2022 | INR | 33.8 | 36.6 | 33.75 | 35.05 | 35.05 | -0.45 (-1.27%) | 18,422 |
| 14 Sep 2022 | INR | 35 | 36.8 | 34.6 | 35.5 | 35.5 | -0.9 (-2.47%) | 16,475 |
