| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 10.22 | 10.96 | 8.51 | 10.19 | 10.19 | +0.24 (+2.41%) | 1,067 |
| 18 Aug 2008 | INR | 10.98 | 10.98 | 9.02 | 9.95 | 9.95 | +0.34 (+3.54%) | 3,445 |
| 14 Aug 2008 | INR | 9.12 | 9.92 | 9.12 | 9.61 | 9.61 | -0.74 (-7.15%) | 592 |
| 13 Aug 2008 | INR | 12.19 | 12.19 | 9.27 | 10.35 | 10.35 | +0.31 (+3.09%) | 406 |
| 12 Aug 2008 | INR | 10.43 | 11.5 | 9.26 | 10.04 | 10.04 | -0.1 (-0.99%) | 15,310 |
| 11 Aug 2008 | INR | 10.54 | 10.54 | 8.95 | 10.14 | 10.14 | +0.17 (+1.71%) | 1,502 |
| 8 Aug 2008 | INR | 10 | 10 | 9 | 9.97 | 9.97 | -0.07 (-0.70%) | 2,316 |
| 7 Aug 2008 | INR | 8.31 | 10.4 | 8.31 | 10.04 | 10.04 | +0.29 (+2.97%) | 5,355 |
| 6 Aug 2008 | INR | 10 | 10.7 | 9.54 | 9.75 | 9.75 | -0.11 (-1.12%) | 6,158 |
| 5 Aug 2008 | INR | 9 | 10.25 | 9 | 9.86 | 9.86 | -0.03 (-0.30%) | 7,194 |
| 4 Aug 2008 | INR | 9.5 | 9.9 | 7.76 | 9.89 | 9.89 | +0.39 (+4.11%) | 3,253 |
| 1 Aug 2008 | INR | 8.5 | 9.5 | 8.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 1,602 |
| 31 Jul 2008 | INR | 8.95 | 9.5 | 8.32 | 9.3 | 9.3 | -0.2 (-2.11%) | 1,696 |
| 30 Jul 2008 | INR | 8.3 | 9.5 | 8.3 | 9.5 | 9.5 | +0.16 (+1.71%) | 8,405 |
| 29 Jul 2008 | INR | 8.25 | 9.45 | 8.25 | 9.34 | 9.34 | -0.16 (-1.68%) | 807 |
| 28 Jul 2008 | INR | 8.25 | 9.5 | 8.25 | 9.5 | 9.5 | +0.2 (+2.15%) | 1,602 |
| 25 Jul 2008 | INR | 8.55 | 9.6 | 8.55 | 9.3 | 9.3 | -0.2 (-2.11%) | 194 |
| 24 Jul 2008 | INR | 9.1 | 9.5 | 8.3 | 9.5 | 9.5 | +0.4 (+4.40%) | 143 |
| 23 Jul 2008 | INR | 8.3 | 9.45 | 8.3 | 9.1 | 9.1 | -0.39 (-4.11%) | 6,371 |
| 22 Jul 2008 | INR | 10.98 | 10.98 | 8.45 | 9.49 | 9.49 | -0.5 (-5.01%) | 357 |
| 21 Jul 2008 | INR | 7.75 | 9.99 | 7.75 | 9.99 | 9.99 | +0.7 (+7.53%) | 840 |
| 18 Jul 2008 | INR | 9.53 | 9.53 | 9.29 | 9.29 | 9.29 | -0.19 (-2.00%) | 3 |
| 17 Jul 2008 | INR | 9.85 | 9.85 | 8.4 | 9.48 | 9.48 | +0.19 (+2.05%) | 1,200 |
| 16 Jul 2008 | INR | 8.15 | 9.85 | 8.15 | 9.29 | 9.29 | +0.04 (+0.43%) | 834 |
| 15 Jul 2008 | INR | 9 | 9.48 | 8.37 | 9.25 | 9.25 | +1.13 (+13.92%) | 4,569 |
| 14 Jul 2008 | INR | 9 | 10.45 | 8.12 | 8.12 | 8.12 | -1.19 (-12.78%) | 151 |
| 11 Jul 2008 | INR | 8.02 | 9.5 | 8.02 | 9.31 | 9.31 | -0.14 (-1.48%) | 286 |
| 10 Jul 2008 | INR | 8.1 | 9.69 | 8.1 | 9.45 | 9.45 | 0.0 (0.0%) | 1,721 |
| 9 Jul 2008 | INR | 10.46 | 10.46 | 8.5 | 9.45 | 9.45 | +0.45 (+5%) | 2,855 |
| 8 Jul 2008 | INR | 9.32 | 9.5 | 8.1 | 9 | 9 | -0.5 (-5.26%) | 554 |
