| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | INR | 9.7 | 9.7 | 9.02 | 9.5 | 9.5 | -0.12 (-1.25%) | 3,423 |
| 4 Jul 2008 | INR | 9.94 | 9.94 | 9 | 9.62 | 9.62 | +1.02 (+11.86%) | 4,807 |
| 3 Jul 2008 | INR | 10 | 10 | 8.37 | 8.6 | 8.6 | -1.4 (-14%) | 1,906 |
| 2 Jul 2008 | INR | 10.89 | 10.89 | 8.68 | 10 | 10 | -0.72 (-6.72%) | 8,128 |
| 1 Jul 2008 | INR | 11.24 | 11.24 | 7.96 | 10.72 | 10.72 | +1.03 (+10.63%) | 117 |
| 30 Jun 2008 | INR | 11.44 | 11.44 | 9.2 | 9.69 | 9.69 | +0.18 (+1.89%) | 1,184 |
| 27 Jun 2008 | INR | 13.04 | 13.04 | 9.3 | 9.51 | 9.51 | -1.42 (-12.99%) | 1,804 |
| 26 Jun 2008 | INR | 9.33 | 11 | 9.33 | 10.93 | 10.93 | +0.33 (+3.11%) | 5,736 |
| 25 Jun 2008 | INR | 12.05 | 12.05 | 9.55 | 10.6 | 10.6 | -0.29 (-2.66%) | 4,608 |
| 24 Jun 2008 | INR | 10.84 | 11.48 | 10 | 10.89 | 10.89 | +0.64 (+6.24%) | 4,031 |
| 23 Jun 2008 | INR | 9.51 | 12.79 | 9.51 | 10.25 | 10.25 | -0.7 (-6.39%) | 6,182 |
| 20 Jun 2008 | INR | 9.42 | 11.22 | 9.42 | 10.95 | 10.95 | -0.25 (-2.23%) | 4,849 |
| 19 Jun 2008 | INR | 9.26 | 11.99 | 9.26 | 11.2 | 11.2 | +0.01 (+0.09%) | 941 |
| 18 Jun 2008 | INR | 11.85 | 11.85 | 9.5 | 11.19 | 11.19 | +0.58 (+5.47%) | 6,143 |
| 17 Jun 2008 | INR | 8.92 | 10.95 | 8.92 | 10.61 | 10.61 | +0.06 (+0.57%) | 2,508 |
| 16 Jun 2008 | INR | 10 | 10.9 | 10 | 10.55 | 10.55 | -0.04 (-0.38%) | 846 |
| 13 Jun 2008 | INR | 8.31 | 10.75 | 8.31 | 10.59 | 10.59 | +0.3 (+2.92%) | 5,429 |
| 12 Jun 2008 | INR | 9.6 | 10.53 | 9.12 | 10.29 | 10.29 | +0.32 (+3.21%) | 3,360 |
| 11 Jun 2008 | INR | 13.03 | 13.03 | 9.56 | 9.97 | 9.97 | -1.02 (-9.28%) | 12,913 |
| 10 Jun 2008 | INR | 10.2 | 10.99 | 9.8 | 10.99 | 10.99 | +0.99 (+9.90%) | 1,420 |
| 9 Jun 2008 | INR | 9.11 | 10 | 9.1 | 10 | 10 | -0.3 (-2.91%) | 3,480 |
| 6 Jun 2008 | INR | 12.6 | 12.6 | 9.53 | 10.3 | 10.3 | -0.2 (-1.90%) | 4,109 |
| 5 Jun 2008 | INR | 10 | 10.9 | 10 | 10.5 | 10.5 | -0.2 (-1.87%) | 3,065 |
| 4 Jun 2008 | INR | 10.8 | 11.1 | 10 | 10.7 | 10.7 | -0.29 (-2.64%) | 5,402 |
| 3 Jun 2008 | INR | 11 | 11 | 10.5 | 10.99 | 10.99 | -0.01 (-0.09%) | 2,964 |
| 2 Jun 2008 | INR | 11.1 | 11.99 | 10.5 | 11 | 11 | -0.8 (-6.78%) | 4,605 |
| 30 May 2008 | INR | 12.39 | 12.39 | 11 | 11.8 | 11.8 | -0.13 (-1.09%) | 2,958 |
| 29 May 2008 | INR | 10.2 | 12.47 | 10.15 | 11.93 | 11.93 | +0.43 (+3.74%) | 916 |
| 28 May 2008 | INR | 12.02 | 12.02 | 11.15 | 11.5 | 11.5 | -1.05 (-8.37%) | 1,660 |
| 26 May 2008 | INR | 12.23 | 12.55 | 11.06 | 12.55 | 12.55 | +0.05 (+0.40%) | 2,141 |
