| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | INR | 12.02 | 12.74 | 11.74 | 12.5 | 12.5 | +0.01 (+0.08%) | 3,403 |
| 22 May 2008 | INR | 12.5 | 12.5 | 11.76 | 12.49 | 12.49 | -0.15 (-1.19%) | 2,782 |
| 21 May 2008 | INR | 13.05 | 13.05 | 12.06 | 12.64 | 12.64 | +0.13 (+1.04%) | 7,717 |
| 20 May 2008 | INR | 12.32 | 12.79 | 12.32 | 12.51 | 12.51 | -0.78 (-5.87%) | 2,855 |
| 16 May 2008 | INR | 12.9 | 13.48 | 12.5 | 13.29 | 13.29 | +0.04 (+0.30%) | 7,437 |
| 15 May 2008 | INR | 12.34 | 13.32 | 12.34 | 13.25 | 13.25 | +0.28 (+2.16%) | 10,360 |
| 14 May 2008 | INR | 13 | 13.4 | 12.25 | 12.97 | 12.97 | +0.08 (+0.62%) | 3,438 |
| 13 May 2008 | INR | 15.2 | 15.2 | 12.1 | 12.89 | 12.89 | +0.18 (+1.42%) | 1,675 |
| 12 May 2008 | INR | 11 | 13.99 | 11 | 12.71 | 12.71 | +0.2 (+1.60%) | 5,607 |
| 9 May 2008 | INR | 12.26 | 13.2 | 12 | 12.51 | 12.51 | -0.49 (-3.77%) | 17,897 |
| 8 May 2008 | INR | 12 | 13 | 11.25 | 13 | 13 | +1.01 (+8.42%) | 16,607 |
| 7 May 2008 | INR | 11.4 | 12.7 | 11.4 | 11.99 | 11.99 | -0.3 (-2.44%) | 11,215 |
| 6 May 2008 | INR | 11.31 | 12.8 | 11.3 | 12.29 | 12.29 | +0.29 (+2.42%) | 1,456 |
| 5 May 2008 | INR | 12.67 | 12.73 | 11.11 | 12 | 12 | +0.04 (+0.33%) | 4,672 |
| 2 May 2008 | INR | 12 | 12.2 | 11.24 | 11.96 | 11.96 | +0.21 (+1.79%) | 14,529 |
| 30 Apr 2008 | INR | 11.22 | 12.15 | 11.22 | 11.75 | 11.75 | -0.25 (-2.08%) | 5,326 |
| 29 Apr 2008 | INR | 10.71 | 12.99 | 10.71 | 12 | 12 | +0.14 (+1.18%) | 9,046 |
| 28 Apr 2008 | INR | 12 | 12.2 | 11.22 | 11.86 | 11.86 | -0.29 (-2.39%) | 11,494 |
| 25 Apr 2008 | INR | 11.99 | 12.34 | 11.66 | 12.15 | 12.15 | +0.23 (+1.93%) | 1,330 |
| 24 Apr 2008 | INR | 12.74 | 13.13 | 11.75 | 11.92 | 11.92 | -0.08 (-0.67%) | 8,505 |
| 23 Apr 2008 | INR | 11.2 | 12.83 | 11.14 | 12 | 12 | +0.08 (+0.67%) | 12,336 |
| 22 Apr 2008 | INR | 11.82 | 12.4 | 11.82 | 11.92 | 11.92 | +0.11 (+0.93%) | 3,152 |
| 21 Apr 2008 | INR | 11.11 | 12.88 | 11.11 | 11.81 | 11.81 | -0.39 (-3.20%) | 2,302 |
| 17 Apr 2008 | INR | 12.2 | 12.83 | 11.87 | 12.2 | 12.2 | -0.14 (-1.13%) | 8,150 |
| 16 Apr 2008 | INR | 12.9 | 12.9 | 12.05 | 12.34 | 12.34 | -0.57 (-4.42%) | 7,708 |
| 15 Apr 2008 | INR | 13.08 | 13.1 | 12 | 12.91 | 12.91 | +0.35 (+2.79%) | 8,936 |
| 11 Apr 2008 | INR | 12 | 13.33 | 12 | 12.56 | 12.56 | +0.42 (+3.46%) | 3,601 |
| 10 Apr 2008 | INR | 12.2 | 13 | 11.67 | 12.14 | 12.14 | -0.62 (-4.86%) | 1,919 |
| 9 Apr 2008 | INR | 12.69 | 12.76 | 11.01 | 12.76 | 12.76 | +0.57 (+4.68%) | 12,470 |
| 8 Apr 2008 | INR | 10.97 | 12.19 | 10.97 | 12.19 | 12.19 | +0.69 (+6%) | 20 |
