| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | INR | 12.02 | 12.4 | 11.34 | 11.5 | 11.5 | -0.17 (-1.46%) | 2,482 |
| 4 Apr 2008 | INR | 13.19 | 13.19 | 11.11 | 11.67 | 11.67 | -0.33 (-2.75%) | 7,940 |
| 3 Apr 2008 | INR | 10.5 | 12 | 10.5 | 12 | 12 | +1.09 (+9.99%) | 5,906 |
| 2 Apr 2008 | INR | 10.54 | 11.8 | 10.54 | 10.91 | 10.91 | -0.19 (-1.71%) | 563 |
| 1 Apr 2008 | INR | 10.6 | 11.74 | 10.5 | 11.1 | 11.1 | +0.05 (+0.45%) | 908 |
| 31 Mar 2008 | INR | 12.1 | 12.1 | 11.01 | 11.05 | 11.05 | +0.04 (+0.36%) | 2,900 |
| 28 Mar 2008 | INR | 11.2 | 11.95 | 10.81 | 11.01 | 11.01 | -0.83 (-7.01%) | 8,099 |
| 27 Mar 2008 | INR | 9.71 | 11.84 | 9.71 | 11.84 | 11.84 | +1.83 (+18.28%) | 2,650 |
| 26 Mar 2008 | INR | 9.3 | 11.11 | 9.3 | 10.01 | 10.01 | -0.08 (-0.79%) | 1,454 |
| 25 Mar 2008 | INR | 9.86 | 10.8 | 9.85 | 10.09 | 10.09 | +0.23 (+2.33%) | 8,123 |
| 24 Mar 2008 | INR | 10.3 | 11.23 | 9.86 | 9.86 | 9.86 | -1.09 (-9.95%) | 16,729 |
| 19 Mar 2008 | INR | 10.15 | 10.95 | 10.15 | 10.95 | 10.95 | -0.05 (-0.45%) | 610 |
| 18 Mar 2008 | INR | 11.71 | 11.71 | 10.32 | 11 | 11 | -0.35 (-3.08%) | 15,203 |
| 14 Mar 2008 | INR | 11.4 | 11.9 | 11.27 | 11.35 | 11.35 | -0.15 (-1.30%) | 456 |
| 13 Mar 2008 | INR | 11 | 12.5 | 11 | 11.5 | 11.5 | -0.5 (-4.17%) | 8,161 |
| 12 Mar 2008 | INR | 12.6 | 12.95 | 12 | 12 | 12 | -0.25 (-2.04%) | 3,610 |
| 11 Mar 2008 | INR | 10.19 | 12.43 | 10.19 | 12.25 | 12.25 | +1.24 (+11.26%) | 10,436 |
| 10 Mar 2008 | INR | 11.03 | 12 | 11.01 | 11.01 | 11.01 | -1.11 (-9.16%) | 7,800 |
| 7 Mar 2008 | INR | 11.4 | 12.35 | 11.39 | 12.12 | 12.12 | +0.15 (+1.25%) | 8,102 |
| 5 Mar 2008 | INR | 11.72 | 12.47 | 11.72 | 11.97 | 11.97 | -0.53 (-4.24%) | 6,351 |
| 4 Mar 2008 | INR | 13.12 | 13.12 | 11.98 | 12.5 | 12.5 | -0.45 (-3.47%) | 7,500 |
| 3 Mar 2008 | INR | 12.26 | 13.09 | 12.26 | 12.95 | 12.95 | -0.05 (-0.38%) | 4,131 |
| 29 Feb 2008 | INR | 12.8 | 13.1 | 12.5 | 13 | 13 | +0.5 (+4%) | 39,957 |
| 28 Feb 2008 | INR | 11.61 | 12.72 | 11.61 | 12.5 | 12.5 | +0.38 (+3.14%) | 7,808 |
| 27 Feb 2008 | INR | 12.11 | 12.15 | 12.11 | 12.12 | 12.12 | -0.62 (-4.87%) | 2,586 |
| 26 Feb 2008 | INR | 12.23 | 12.93 | 12.23 | 12.74 | 12.74 | -0.13 (-1.01%) | 5,259 |
| 25 Feb 2008 | INR | 12.16 | 12.99 | 12.07 | 12.87 | 12.87 | +0.17 (+1.34%) | 6,260 |
| 22 Feb 2008 | INR | 12.82 | 13 | 12.2 | 12.7 | 12.7 | -0.12 (-0.94%) | 1,207 |
| 21 Feb 2008 | INR | 12.82 | 13.1 | 12.82 | 12.82 | 12.82 | +0.31 (+2.48%) | 26,620 |
| 20 Feb 2008 | INR | 12.9 | 13.64 | 12.4 | 12.51 | 12.51 | -0.49 (-3.77%) | 2,607 |
