| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | INR | 13 | 13.35 | 12.64 | 13 | 13 | -0.3 (-2.26%) | 9,203 |
| 18 Feb 2008 | INR | 12.5 | 13.42 | 12.16 | 13.3 | 13.3 | +0.51 (+3.99%) | 11,977 |
| 15 Feb 2008 | INR | 11.65 | 12.79 | 11.65 | 12.79 | 12.79 | +0.6 (+4.92%) | 4,792 |
| 14 Feb 2008 | INR | 11.21 | 12.19 | 11.21 | 12.19 | 12.19 | +0.77 (+6.74%) | 9,683 |
| 13 Feb 2008 | INR | 11.41 | 12.39 | 11.41 | 11.42 | 11.42 | -0.58 (-4.83%) | 5,370 |
| 12 Feb 2008 | INR | 13.25 | 13.25 | 12 | 12 | 12 | -0.63 (-4.99%) | 13,175 |
| 11 Feb 2008 | INR | 12.63 | 13.3 | 12.63 | 12.63 | 12.63 | -0.66 (-4.97%) | 22,737 |
| 8 Feb 2008 | INR | 13.5 | 13.5 | 13.29 | 13.29 | 13.29 | -0.69 (-4.94%) | 14,190 |
| 7 Feb 2008 | INR | 13.88 | 14.75 | 13.73 | 13.98 | 13.98 | -0.47 (-3.25%) | 47,618 |
| 6 Feb 2008 | INR | 15.24 | 15.24 | 14.4 | 14.45 | 14.45 | -0.8 (-5.25%) | 15,241 |
| 5 Feb 2008 | INR | 14.57 | 15.5 | 14.57 | 15.25 | 15.25 | -0.08 (-0.52%) | 19,814 |
| 4 Feb 2008 | INR | 13.9 | 15.33 | 13.9 | 15.33 | 15.33 | +0.73 (+5%) | 4,452 |
| 1 Feb 2008 | INR | 14.05 | 14.7 | 14.02 | 14.6 | 14.6 | -0.15 (-1.02%) | 1,725 |
| 31 Jan 2008 | INR | 14.8 | 15.1 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 3,504 |
| 30 Jan 2008 | INR | 15.25 | 16.8 | 15.25 | 15.5 | 15.5 | -0.55 (-3.43%) | 4,990 |
| 29 Jan 2008 | INR | 15.8 | 17.2 | 15.8 | 16.05 | 16.05 | -0.55 (-3.31%) | 6,355 |
| 28 Jan 2008 | INR | 17.3 | 17.3 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 2,665 |
| 25 Jan 2008 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 2,300 |
| 24 Jan 2008 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 1,000 |
| 23 Jan 2008 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 2,820 |
| 22 Jan 2008 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.65 (-3.10%) | 8 |
| 21 Jan 2008 | INR | 21 | 21.95 | 20.95 | 20.95 | 20.95 | -0.8 (-3.68%) | 7,200 |
| 18 Jan 2008 | INR | 23 | 23.95 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 27,500 |
| 17 Jan 2008 | INR | 20.75 | 22.85 | 20.75 | 22.85 | 22.85 | +1.05 (+4.82%) | 21,535 |
| 16 Jan 2008 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 10,825 |
| 15 Jan 2008 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 2,076 |
| 14 Jan 2008 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 300 |
| 11 Jan 2008 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 3,195 |
| 10 Jan 2008 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 4,235 |
| 9 Jan 2008 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 1,950 |
