| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | INR | 13 | 14 | 13 | 13.5 | 13.5 | -0.4 (-2.88%) | 6,152 |
| 11 Oct 2007 | INR | 14.4 | 14.45 | 13.2 | 13.9 | 13.9 | +0.3 (+2.21%) | 9,218 |
| 10 Oct 2007 | INR | 14.45 | 14.45 | 13.55 | 13.6 | 13.6 | +0.05 (+0.37%) | 2,250 |
| 9 Oct 2007 | INR | 13.26 | 14.5 | 13.25 | 13.55 | 13.55 | -0.45 (-3.21%) | 3,201 |
| 8 Oct 2007 | INR | 13.1 | 14.62 | 13.01 | 14 | 14 | -0.75 (-5.08%) | 1,549 |
| 5 Oct 2007 | INR | 12.64 | 14.75 | 12.64 | 14.75 | 14.75 | +0.65 (+4.61%) | 1,671 |
| 4 Oct 2007 | INR | 14.5 | 15.7 | 14 | 14.1 | 14.1 | -0.75 (-5.05%) | 2,806 |
| 3 Oct 2007 | INR | 15.49 | 16.9 | 14.55 | 14.85 | 14.85 | +0.58 (+4.06%) | 13,551 |
| 1 Oct 2007 | INR | 14.09 | 15.2 | 14.09 | 14.27 | 14.27 | +0.18 (+1.28%) | 6,052 |
| 28 Sep 2007 | INR | 13.2 | 14.09 | 13.15 | 14.09 | 14.09 | -0.16 (-1.12%) | 2,025 |
| 27 Sep 2007 | INR | 14.5 | 15.08 | 13.21 | 14.25 | 14.25 | +0.45 (+3.26%) | 4,150 |
| 26 Sep 2007 | INR | 14.5 | 14.5 | 13.1 | 13.8 | 13.8 | +0.15 (+1.10%) | 4,467 |
| 25 Sep 2007 | INR | 14.5 | 14.98 | 13.6 | 13.65 | 13.65 | +0.15 (+1.11%) | 813 |
| 24 Sep 2007 | INR | 13.3 | 14.12 | 13.25 | 13.5 | 13.5 | -0.2 (-1.46%) | 4,029 |
| 21 Sep 2007 | INR | 13.5 | 14.47 | 13.5 | 13.7 | 13.7 | -0.4 (-2.84%) | 4,276 |
| 20 Sep 2007 | INR | 15.14 | 15.14 | 14 | 14.1 | 14.1 | -0.65 (-4.41%) | 3,335 |
| 19 Sep 2007 | INR | 13.75 | 16.5 | 13.75 | 14.75 | 14.75 | +0.37 (+2.57%) | 7,312 |
| 18 Sep 2007 | INR | 14.79 | 14.79 | 14 | 14.38 | 14.38 | +0.38 (+2.71%) | 900 |
| 17 Sep 2007 | INR | 13.75 | 15.45 | 12.1 | 14 | 14 | 0.0 (0.0%) | 363 |
| 14 Sep 2007 | INR | 14 | 14 | 13.25 | 14 | 14 | +0.47 (+3.47%) | 8,320 |
| 13 Sep 2007 | INR | 14.3 | 14.3 | 12.41 | 13.53 | 13.53 | -1.47 (-9.80%) | 31,181 |
| 12 Sep 2007 | INR | 14 | 15.5 | 14 | 15 | 15 | +1.26 (+9.17%) | 1,251 |
| 11 Sep 2007 | INR | 13.5 | 13.8 | 13.36 | 13.74 | 13.74 | +0.42 (+3.15%) | 2,430 |
| 10 Sep 2007 | INR | 13.5 | 13.9 | 13.32 | 13.32 | 13.32 | -0.38 (-2.77%) | 160 |
| 7 Sep 2007 | INR | 13.51 | 13.7 | 13.51 | 13.7 | 13.7 | 0.0 (0.0%) | 590 |
| 6 Sep 2007 | INR | 13.8 | 14.3 | 13.6 | 13.7 | 13.7 | +0.05 (+0.37%) | 501 |
| 5 Sep 2007 | INR | 14.25 | 14.52 | 13.2 | 13.65 | 13.65 | +0.45 (+3.41%) | 1,890 |
| 4 Sep 2007 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.42 (-3.08%) | 200 |
| 3 Sep 2007 | INR | 13.5 | 13.62 | 13.5 | 13.62 | 13.62 | +0.02 (+0.15%) | 600 |
| 31 Aug 2007 | INR | 13.5 | 14.19 | 12.61 | 13.6 | 13.6 | -0.4 (-2.86%) | 1,286 |
