| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | INR | 12.71 | 14.9 | 12.71 | 14 | 14 | 0.0 (0.0%) | 1,226 |
| 29 Aug 2007 | INR | 13.6 | 14.25 | 12.43 | 14 | 14 | +0.2 (+1.45%) | 901 |
| 28 Aug 2007 | INR | 14.3 | 14.3 | 13.75 | 13.8 | 13.8 | +0.05 (+0.36%) | 1,500 |
| 27 Aug 2007 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 900 |
| 23 Aug 2007 | INR | 13.7 | 14.9 | 13.3 | 14 | 14 | 0.0 (0.0%) | 3,052 |
| 22 Aug 2007 | INR | 14.05 | 14.5 | 13.9 | 14 | 14 | -0.5 (-3.45%) | 3,709 |
| 21 Aug 2007 | INR | 16 | 16.01 | 14.5 | 14.5 | 14.5 | -0.06 (-0.41%) | 16,242 |
| 20 Aug 2007 | INR | 14.56 | 14.56 | 13.1 | 14.56 | 14.56 | +1.36 (+10.30%) | 4,350 |
| 17 Aug 2007 | INR | 13.05 | 13.5 | 13 | 13.2 | 13.2 | +0.7 (+5.60%) | 3,783 |
| 16 Aug 2007 | INR | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -1 (-7.41%) | 600 |
| 14 Aug 2007 | INR | 13.5 | 14 | 13.5 | 13.5 | 13.5 | -0.01 (-0.07%) | 3,951 |
| 13 Aug 2007 | INR | 13.9 | 13.94 | 13.51 | 13.51 | 13.51 | +0.01 (+0.07%) | 2,871 |
| 10 Aug 2007 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.4 (-2.88%) | 100 |
| 9 Aug 2007 | INR | 13.99 | 14.25 | 12.85 | 13.9 | 13.9 | +0.89 (+6.84%) | 2,801 |
| 8 Aug 2007 | INR | 13.4 | 13.4 | 12.8 | 13.01 | 13.01 | +0.02 (+0.15%) | 2,252 |
| 7 Aug 2007 | INR | 13.45 | 13.45 | 12.65 | 12.99 | 12.99 | +0.64 (+5.18%) | 925 |
| 6 Aug 2007 | INR | 12.95 | 13 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 2,150 |
| 3 Aug 2007 | INR | 12.2 | 13 | 12.2 | 13 | 13 | +0.1 (+0.78%) | 2,361 |
| 2 Aug 2007 | INR | 12.5 | 13 | 12.5 | 12.9 | 12.9 | 0.0 (0.0%) | 3,950 |
| 1 Aug 2007 | INR | 13.68 | 13.68 | 12.3 | 12.9 | 12.9 | +0.15 (+1.18%) | 1,499 |
| 31 Jul 2007 | INR | 12.25 | 13.3 | 12.25 | 12.75 | 12.75 | -0.2 (-1.54%) | 2,901 |
| 30 Jul 2007 | INR | 13.05 | 13.05 | 12.3 | 12.95 | 12.95 | +0.05 (+0.39%) | 1,401 |
| 27 Jul 2007 | INR | 12.25 | 12.9 | 11.8 | 12.9 | 12.9 | +0.75 (+6.17%) | 700 |
| 26 Jul 2007 | INR | 13.65 | 13.65 | 12.12 | 12.15 | 12.15 | -0.85 (-6.54%) | 410 |
| 25 Jul 2007 | INR | 12.5 | 13 | 11.99 | 13 | 13 | +0.6 (+4.84%) | 6,025 |
| 24 Jul 2007 | INR | 12.35 | 12.85 | 12.35 | 12.4 | 12.4 | -0.36 (-2.82%) | 1,100 |
| 23 Jul 2007 | INR | 12.05 | 13 | 12.05 | 12.76 | 12.76 | +0.01 (+0.08%) | 2,800 |
| 20 Jul 2007 | INR | 12.5 | 13.9 | 12.5 | 12.75 | 12.75 | -0.75 (-5.56%) | 3,101 |
| 19 Jul 2007 | INR | 13 | 13.5 | 12.75 | 13.5 | 13.5 | +0.45 (+3.45%) | 1,000 |
| 18 Jul 2007 | INR | 12.75 | 13.7 | 12.75 | 13.05 | 13.05 | -0.5 (-3.69%) | 2,949 |
