| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | INR | 12.55 | 13.55 | 12.51 | 13.55 | 13.55 | -0.25 (-1.81%) | 701 |
| 16 Jul 2007 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 1,090 |
| 13 Jul 2007 | INR | 12.6 | 13.8 | 12.6 | 13.8 | 13.8 | +0.2 (+1.47%) | 2,365 |
| 12 Jul 2007 | INR | 13.9 | 14.75 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 720 |
| 11 Jul 2007 | INR | 13.55 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 2,639 |
| 10 Jul 2007 | INR | 14.75 | 15.5 | 13.35 | 13.5 | 13.5 | -1.25 (-8.47%) | 12,310 |
| 9 Jul 2007 | INR | 14.5 | 15.39 | 14.5 | 14.75 | 14.75 | +0.6 (+4.24%) | 6,550 |
| 6 Jul 2007 | INR | 14 | 15.4 | 14 | 14.15 | 14.15 | +0.15 (+1.07%) | 4,480 |
| 5 Jul 2007 | INR | 12.54 | 14 | 12.51 | 14 | 14 | +1.21 (+9.46%) | 3,649 |
| 4 Jul 2007 | INR | 12.2 | 13.5 | 12.2 | 12.79 | 12.79 | -0.51 (-3.83%) | 5,931 |
| 3 Jul 2007 | INR | 13 | 13.9 | 13 | 13.3 | 13.3 | -0.06 (-0.45%) | 3,720 |
| 2 Jul 2007 | INR | 13.5 | 13.7 | 13.05 | 13.36 | 13.36 | -0.67 (-4.78%) | 1,945 |
| 29 Jun 2007 | INR | 13.58 | 14.25 | 13.57 | 14.03 | 14.03 | -0.97 (-6.47%) | 3,399 |
| 28 Jun 2007 | INR | 13.77 | 15.15 | 13.77 | 15 | 15 | 0.0 (0.0%) | 9,500 |
| 27 Jun 2007 | INR | 14.45 | 15.7 | 14.4 | 15 | 15 | +1.5 (+11.11%) | 6,600 |
| 26 Jun 2007 | INR | 12.5 | 13.5 | 12.5 | 13.5 | 13.5 | +1.03 (+8.26%) | 5,710 |
| 25 Jun 2007 | INR | 12.05 | 12.47 | 12.05 | 12.47 | 12.47 | +0.72 (+6.13%) | 700 |
| 22 Jun 2007 | INR | 12.48 | 12.48 | 11.7 | 11.75 | 11.75 | +0.14 (+1.21%) | 1,349 |
| 21 Jun 2007 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.19 (-1.61%) | 100 |
| 20 Jun 2007 | INR | 11.25 | 12.4 | 11.25 | 11.8 | 11.8 | -0.2 (-1.67%) | 975 |
| 18 Jun 2007 | INR | 12.85 | 12.85 | 12 | 12 | 12 | -0.8 (-6.25%) | 51 |
| 15 Jun 2007 | INR | 12.95 | 12.95 | 11.75 | 12.8 | 12.8 | 0.0 (0.0%) | 3,240 |
| 14 Jun 2007 | INR | 12.6 | 13.8 | 12.55 | 12.8 | 12.8 | +1.3 (+11.30%) | 4,101 |
| 13 Jun 2007 | INR | 11.5 | 11.52 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,400 |
| 12 Jun 2007 | INR | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 3,326 |
| 11 Jun 2007 | INR | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 500 |
| 8 Jun 2007 | INR | 13.97 | 13.97 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 1,677 |
| 7 Jun 2007 | INR | 10.81 | 13.04 | 10.81 | 12.65 | 12.65 | +0.99 (+8.49%) | 75 |
| 6 Jun 2007 | INR | 11.7 | 11.7 | 11.61 | 11.66 | 11.66 | -1.14 (-8.91%) | 250 |
| 5 Jun 2007 | INR | 12.8 | 13.1 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 1,100 |
