| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 36.65 | 36.65 | 35.5 | 36.4 | 36.4 | +1.45 (+4.15%) | 36,206 |
| 12 Sep 2022 | INR | 31.85 | 37 | 31.3 | 34.95 | 34.95 | +2.5 (+7.70%) | 77,372 |
| 9 Sep 2022 | INR | 33 | 34 | 31.85 | 32.45 | 32.45 | +0.25 (+0.78%) | 30,899 |
| 8 Sep 2022 | INR | 32 | 32.7 | 31.3 | 32.2 | 32.2 | +0.6 (+1.90%) | 9,046 |
| 7 Sep 2022 | INR | 31.5 | 33.65 | 31.1 | 31.6 | 31.6 | -0.5 (-1.56%) | 21,840 |
| 6 Sep 2022 | INR | 32.45 | 35 | 32 | 32.1 | 32.1 | +0.75 (+2.39%) | 33,031 |
| 5 Sep 2022 | INR | 29 | 33.4 | 27.5 | 31.35 | 31.35 | +2.8 (+9.81%) | 104,896 |
| 2 Sep 2022 | INR | 25.25 | 30.9 | 25 | 28.55 | 28.55 | +2.55 (+9.81%) | 74,081 |
| 1 Sep 2022 | INR | 25.55 | 26.6 | 24.4 | 26 | 26 | -0.05 (-0.19%) | 1,766 |
| 30 Aug 2022 | INR | 25.2 | 26.5 | 25.2 | 26.05 | 26.05 | +0.4 (+1.56%) | 3,245 |
| 29 Aug 2022 | INR | 25.75 | 26.95 | 23.3 | 25.65 | 25.65 | -0.1 (-0.39%) | 2,776 |
| 26 Aug 2022 | INR | 27.45 | 27.45 | 24.6 | 25.75 | 25.75 | -0.9 (-3.38%) | 18,501 |
| 25 Aug 2022 | INR | 27 | 28.5 | 26 | 26.65 | 26.65 | +0.25 (+0.95%) | 17,023 |
| 24 Aug 2022 | INR | 25.4 | 28.9 | 25.4 | 26.4 | 26.4 | +1.95 (+7.98%) | 63,295 |
| 23 Aug 2022 | INR | 25 | 26.5 | 24.25 | 24.45 | 24.45 | -0.5 (-2.00%) | 7,478 |
| 22 Aug 2022 | INR | 24 | 27.9 | 24 | 24.95 | 24.95 | +1.65 (+7.08%) | 86,480 |
| 19 Aug 2022 | INR | 24.5 | 24.5 | 22.6 | 23.3 | 23.3 | -0.7 (-2.92%) | 12,428 |
| 18 Aug 2022 | INR | 23.95 | 25 | 22.9 | 24 | 24 | +1.45 (+6.43%) | 10,737 |
| 17 Aug 2022 | INR | 20.75 | 24.5 | 20.75 | 22.55 | 22.55 | +1.75 (+8.41%) | 50,397 |
| 16 Aug 2022 | INR | 20.95 | 21.95 | 20 | 20.8 | 20.8 | +0.2 (+0.97%) | 41,981 |
| 12 Aug 2022 | INR | 21.5 | 21.5 | 20.45 | 20.6 | 20.6 | -0.6 (-2.83%) | 13,513 |
| 11 Aug 2022 | INR | 21.9 | 21.9 | 20.6 | 21.2 | 21.2 | -0.05 (-0.24%) | 5,939 |
| 10 Aug 2022 | INR | 21.95 | 21.95 | 20.6 | 21.25 | 21.25 | -0.25 (-1.16%) | 4,178 |
| 8 Aug 2022 | INR | 20.75 | 21.95 | 20.75 | 21.5 | 21.5 | +1.15 (+5.65%) | 2,828 |
| 5 Aug 2022 | INR | 20.45 | 21 | 19.7 | 20.35 | 20.35 | -0.1 (-0.49%) | 5,482 |
| 4 Aug 2022 | INR | 19.05 | 21.15 | 19.05 | 20.45 | 20.45 | -0.2 (-0.97%) | 1,614 |
| 3 Aug 2022 | INR | 21.1 | 21.1 | 20.15 | 20.65 | 20.65 | -0.85 (-3.95%) | 11,981 |
| 2 Aug 2022 | INR | 21.4 | 21.5 | 20.5 | 21.5 | 21.5 | +0.85 (+4.12%) | 2,565 |
| 1 Aug 2022 | INR | 21 | 21 | 20.1 | 20.65 | 20.65 | -0.35 (-1.67%) | 3,474 |
| 29 Jul 2022 | INR | 21 | 21.7 | 20.2 | 21 | 21 | +0.65 (+3.19%) | 1,601 |
